REITs

Watchlist
  • 852.900
  • +2.641+0.31%
15min DelayTrading Nov 21 14:21 ET
855.597High848.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MAR.UNMarwest Apartment REIT
0.7900.020+2.60%9.50K7.36K0.7300.7700.7900.7307.15M6.43M9.06M8.14M+6.76%+2.60%+5.52%-11.46%-1.87%+9.70%-10.73%1.90%0.12%1.200.797.79%REITs
MHC.UNFlagship Communities REIT
21.7500.550+2.59%1.20K25.81K21.48021.20021.75021.480426.55M420.32M19.61M19.33M+2.11%+8.26%+6.42%+14.28%+6.73%+4.03%+4.33%0.90%0.01%5.245.311.27%REITs
REI.UNRiocan Real Estate Investment Trust
19.2200.400+2.13%444.77K8.48M18.85018.82019.25018.8205.77B5.75B299.97M299.27M+0.63%+0.42%-2.01%+2.03%+13.98%+16.45%+8.60%5.72%0.15%24.96147.852.29%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9900.100+2.04%358.02K1.77M4.8604.8904.9954.8601.23B1.11B247.18M222.66M+0.20%-2.35%-5.67%-2.78%+1.33%+19.89%+2.78%7.21%0.16%LossLoss2.76%REITs
TNT.UNTrue North Commercial REIT
11.3200.210+1.89%18.70K211.40K11.08011.11011.54011.020160.88M141.78M14.21M12.52M+1.25%-11.56%-9.94%+11.53%+31.78%+45.83%+12.64%1.25%0.15%LossLoss4.68%REITs
NRR.UNNorthview Residential REIT
15.3000.240+1.59%5.06K76.79K15.00015.06015.50014.920551.66M551.66M36.06M36.06M+0.79%-4.85%-10.51%-8.48%+2.14%+68.76%+19.70%7.15%0.01%28.983.383.85%REITs
BEI.UNBoardwalk Real Estate Investment Trust
70.9801.070+1.53%95.90K6.82M70.00069.91071.51070.0003.83B2.89B53.91M40.68M+1.69%-1.57%-9.34%-16.58%+1.65%+11.39%+1.03%1.90%0.24%4.954.882.16%REITs
PRV.UNPRO Real Estate Investment Trust
5.6100.080+1.45%58.31K327.09K5.5905.5305.6705.540333.44M263.12M59.44M46.90M-1.23%-4.27%-6.21%+5.19%+13.91%+31.27%+26.22%8.02%0.12%1122.0012.842.35%REITs
CRR.UNCrombie Real Estate Investment Trust
14.3700.170+1.20%60.03K858.65K14.20014.20014.46014.0902.64B1.54B183.53M107.12M-0.35%-3.36%-6.29%-1.21%+16.85%+16.67%+9.86%6.19%0.06%LossLoss2.61%REITs
ERE.UNEuropean Residential REIT
3.6000.040+1.12%147.24K528.17K3.5603.5603.6203.550331.96M328.76M92.21M91.32M+0.56%-1.10%+17.83%+32.40%+61.48%+71.65%+47.83%5.00%0.16%LossLoss1.97%REITs
BTB.UNBTB Real Estate Investment Trust
3.6200.040+1.12%84.89K304.87K3.5803.5803.6203.550317.72M312.42M87.77M86.30M+0.84%-1.36%-2.03%+11.38%+15.57%+38.09%+33.39%8.29%0.10%14.488.621.96%REITs
SOT.UNSlate Office REIT
0.4800.005+1.05%19.77K9.50K0.4850.4750.4900.47038.58M37.99M80.38M79.14M-5.88%-26.15%-22.58%+39.13%-18.64%-45.45%-40.74%2.08%0.03%LossLoss4.21%REITs
IIP.UNInterRent Real Estate Investment Trust
10.8500.090+0.84%130.04K1.41M10.78010.76010.92010.7301.60B1.51B147.90M139.27M-0.37%-0.91%-9.49%-16.22%-8.12%-6.84%-15.92%3.47%0.09%Loss17.031.77%REITs
MHC.UFlagship Communities REIT
15.3500.100+0.66%3.67K56.46K15.30015.25015.60015.300297.82M216.13M19.40M14.08M+0.66%+6.97%+2.90%+0.94%+4.78%+6.27%-0.57%3.83%0.03%5.004.971.97%REITs
DRR.UDream Residential REIT
6.8500.040+0.59%8.20K56.72K6.7206.8106.9906.720109.51M108.31M15.99M15.81M+0.74%-2.42%-6.11%+5.15%+9.91%+32.26%+6.88%6.13%0.05%LossLoss3.97%REITs
D.UNDream Office Real Estate Investment Trust
19.4000.090+0.47%26.45K515.28K19.26019.31019.70019.260316.94M243.55M16.34M12.55M-1.37%-8.06%-13.02%+0.94%+8.74%+23.27%-2.16%6.87%0.21%LossLoss2.28%REITs
FCR.UNFirst Capital REIT
17.8800.080+0.45%42.71K764.49K17.78017.80017.98017.7603.80B3.78B212.32M211.21M+1.25%-0.28%+0.06%+3.41%+27.11%+36.76%+21.90%4.83%0.02%10.98Loss1.24%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
18.2700.080+0.44%78.26K1.43M18.23018.19018.34018.1602.18B2.14B119.31M117.34M-0.22%-0.81%-5.73%-8.16%+7.55%+10.93%+4.97%3.83%0.07%7.188.120.99%REITs
MI.UNMinto Apartment REIT
14.3100.060+0.42%34.39K492.47K14.25014.25014.40014.170571.21M557.42M39.92M38.95M+1.06%+0.56%-6.32%-13.11%-1.60%+4.31%-9.15%3.52%0.09%LossLoss1.61%REITs
SGR.UNSlate Grocery REIT
14.6800.050+0.34%66.01K967.96K14.55014.63014.74014.550868.05M864.66M59.13M58.90M+6.38%+5.54%+5.63%+17.69%+40.83%+52.07%+31.99%7.96%0.11%22.1144.761.30%REITs
AP.UNAllied Properties Real Estate Investment Trust
18.0400.060+0.33%217.38K3.92M18.02017.98018.22017.9202.52B2.49B139.77M137.87M-1.90%-3.68%-9.01%+3.35%+11.43%+17.31%-2.71%9.98%0.16%LossLoss1.67%REITs
AX.UNArtis Real Estate Investment Trust
7.7900.020+0.26%140.66K1.10M7.7707.7707.8507.760794.26M643.74M101.96M82.64M-1.27%-2.75%-4.87%+13.98%+24.29%+35.50%+26.56%7.70%0.17%LossLoss1.16%REITs
CRT.UNCT Real Estate Investment Trust
15.1050.035+0.23%46.87K709.61K15.03015.07015.20015.0203.56B1.12B235.69M74.45M+0.37%-1.92%-2.06%-0.97%+14.32%+16.72%+8.70%6.00%0.06%12.6817.361.19%REITs
HR.UNH&R Real Estate Investment Trust
9.8600.020+0.20%293.24K2.90M9.8309.8409.9209.8302.58B2.54B262.02M257.80M-1.60%-8.87%-9.94%-4.34%+9.85%+17.41%+4.89%6.09%0.11%Loss42.140.92%REITs
NET.UNCanadian Net REIT
5.3400.010+0.19%2.10K11.22K5.3305.3305.3505.330109.80M92.70M20.56M17.36M+0.35%-1.31%-2.38%-2.60%+12.57%+18.29%+17.09%6.46%0.01%Loss6.030.38%REITs
DIR.UNDream Industrial Real Estate Investment Trust
12.7500.020+0.16%148.36K1.89M12.70012.73012.79012.6603.70B3.51B290.34M275.66M-1.39%-3.56%-5.84%-6.43%+6.18%+8.00%-4.53%5.49%0.05%26.7335.031.02%REITs
CHP.UNChoice Properties Real Estate Investment Trust
14.0600.020+0.14%83.17K1.17M14.01014.04014.15013.99010.18B3.88B723.71M275.70M+2.18%0.00%-3.14%-4.34%+13.22%+12.91%+5.53%5.38%0.03%Loss12.771.14%REITs
HOM.UNBSR Real Estate Investment Trust
18.2000.020+0.11%4.48K81.15K17.62018.18018.26017.620608.22M523.51M33.42M28.76M+0.17%+1.56%-0.07%+1.16%+17.76%+33.11%+20.28%3.91%0.02%LossLoss3.52%REITs
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.0001.97M1.97M5.61M5.61M-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%LossLoss0.00%REITs
NNL.UNova Net Lease REIT
0.3000.0000.00%0.000.000.0000.3000.0000.0002.23M1.54M7.43M5.13M+400.00%+300.00%+233.33%+150.00%-68.98%-68.98%+500.00%--0.00%1.081.330.00%REITs