Software

Watchlist
  • 686.684
  • +3.365+0.49%
15min DelayMarket Closed Nov 8 16:00 ET
687.088High680.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BPAIBrandPilot AI Inc
0.0300.010+50.00%1.23M32.15K0.0200.0200.0300.0202.81M2.54M93.74M84.70M+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%--1.45%Loss0.0050.00%Software
MTLOMartello Technologies Group Inc
0.0150.005+50.00%2.00K25.000.0100.0100.0150.0108.16M3.85M543.71M256.84M0.00%+50.00%+50.00%-25.00%-40.00%-25.00%0.00%--0.00%LossLoss50.00%Software
ONE01 Communique Laboratory Inc
0.0600.015+33.33%1.00K60.000.0600.0450.0600.0605.78M4.97M96.36M82.91M+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%--0.00%LossLoss0.00%Software
NBVANubeva Technologies Ltd
0.2550.060+30.77%29.67K7.16K0.2200.1950.2600.22017.89M13.34M70.17M52.30M+41.67%+18.60%+2.00%-5.56%-33.77%-42.70%-39.29%--0.06%Loss0.0020.51%Software
BNXABanxa Holdings Inc
0.6500.130+25.00%56.15K32.87K0.5200.5200.6700.52029.63M23.44M45.59M36.06M+22.64%+18.18%+88.41%+41.30%+3.17%+38.30%-2.99%--0.16%LossLoss28.85%Software
INSPInspire Semiconductor Holdings Inc
0.2000.035+21.21%22.01K3.70K0.1650.1650.2000.16540.23M13.14M201.14M65.70M0.00%0.00%-20.00%+33.33%+42.86%+150.00%+42.86%--0.03%LossLoss21.21%Software
NEWSNew World Solutions Inc
0.0300.005+20.00%315.50K9.47K0.0300.0250.0300.0303.70M3.48M123.27M115.86M+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%--0.27%LossLoss0.00%Software
FTECFintech Select Ltd
0.0300.005+20.00%91.00K2.73K0.0300.0250.0300.0302.40M1.94M80.05M64.83M-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%--0.14%6.007.500.00%Software
RAILRailtown AI Technologies Inc
0.3700.050+15.63%687.35K248.13K0.3150.3200.3850.31048.70M34.33M131.62M92.77M+13.85%+8.82%+5.71%-21.28%+13.85%+164.29%+252.38%--0.74%LossLoss23.44%Software
DSYDestiny Media Technologies Inc
1.4000.150+12.00%1.00K1.40K1.4001.2501.4001.40013.49M8.84M9.64M6.31M+33.33%+40.00%+64.71%-4.11%+2.19%+48.94%-3.45%--0.02%51.8534.150.00%Software
MOGOMogo Inc
1.7900.190+11.88%255.84K448.71K1.5901.6001.8001.59043.46M40.60M24.28M22.68M+34.59%+28.78%+19.33%0.00%-24.15%+10.49%-26.34%--1.13%LossLoss13.13%Software
RIWIRIWI Corp
0.7000.070+11.11%500.00350.000.7000.6300.7000.70012.60M8.88M18.00M12.68M-12.50%-6.67%-15.66%-5.41%-1.41%+2.94%-12.50%--0.00%LossLoss0.00%Software
CYBTCybeats Technologies Corp
0.1600.015+10.34%13.51K2.06K0.1550.1450.1600.14518.85M18.28M117.83M114.28M+6.67%+6.67%+6.67%+3.23%-33.33%-47.54%-30.43%--0.01%LossLoss10.35%Software
KASHIntellabridge Technology Corp
0.0550.005+10.00%30.00K1.65K0.0550.0500.0550.0553.99M2.73M72.57M49.61M0.00%0.00%-21.43%-31.25%-63.33%-92.67%-85.33%--0.06%LossLoss0.00%Software
IPImagineAR Inc
0.1100.010+10.00%192.46K19.89K0.1000.1000.1100.10029.18M28.70M265.24M260.94M+10.00%+4.76%+15.79%+266.67%+144.44%+214.29%+22.22%--0.07%LossLoss10.00%Software
WNDRWonderFi Technologies Inc
0.1800.015+9.09%2.64M466.50K0.1750.1650.1900.170116.73M98.93M648.48M549.62M+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%--0.48%10.59Loss12.12%Software
PVTPivotree Inc
1.0800.080+8.00%3.70K3.97K1.0501.0001.0801.05028.41M21.93M26.31M20.30M-1.82%-4.42%+2.86%-8.47%-31.21%-50.00%-30.32%--0.02%LossLoss3.00%Software
RWRenoWorks Software Inc
0.2800.020+7.69%198.10K53.54K0.2600.2600.2800.26011.39M6.40M40.66M22.87M+24.44%+21.74%+47.37%+64.71%+51.35%-20.00%+133.33%--0.87%LossLoss7.69%Software
OVTOculus VisionTech Inc
0.0700.005+7.69%29.00K1.91K0.0650.0650.0700.0656.40M4.66M91.42M66.58M+7.69%+7.69%+16.67%+27.27%+55.56%-46.15%+40.00%--0.04%LossLoss7.69%Software
MYIDReklaim Ltd
0.0750.005+7.14%1.00K75.000.0750.0700.0750.0758.76M6.53M116.79M87.01M+15.38%0.00%-25.00%-37.50%-37.50%-34.78%-16.67%--0.00%12.507.500.00%Software
INXDINX Digital Co Inc
0.0800.005+6.67%40.00K3.20K0.0800.0750.0800.08018.85M11.96M235.68M149.54M0.00%+6.67%+23.08%-30.43%-46.67%-75.00%-75.00%--0.03%LossLoss0.00%Software
IMPIntermap Technologies Corp
1.1500.070+6.48%33.99K39.53K1.0801.0801.2301.08057.17M47.83M49.72M41.59M-4.96%-10.85%+4.55%+74.24%+105.36%+109.09%+82.54%--0.08%LossLoss13.89%Software
DNDDye & Durham Ltd
18.2901.010+5.84%230.44K4.14M16.75017.28018.66016.6901.22B742.96M66.90M40.62M-6.25%-5.33%+17.54%+41.76%+32.81%+70.06%+27.90%0.41%0.57%LossLoss11.40%Software
DTOLD2L Inc
14.9900.770+5.41%13.58K196.89K14.30014.22014.99014.280816.16M263.79M54.45M17.60M+6.16%+7.07%+17.20%+20.98%+74.51%+116.93%+39.96%--0.08%1070.71Loss4.99%Software
WISHWishpond Technologies Ltd
0.3100.015+5.08%12.19K3.78K0.3100.2950.3100.31016.81M10.34M54.24M33.34M-3.13%0.00%-7.46%+6.90%-41.51%-38.00%-20.51%--0.04%LossLoss0.00%Software
DDDMetavista3D Inc
1.2000.050+4.35%1.60K1.90K1.1501.1501.2001.150134.85M134.85M112.37M112.37M+14.29%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%--0.00%LossLoss4.35%Software
SPAISparc AI Inc
0.2400.010+4.35%5.50K1.34K0.2550.2300.2550.2403.13M1.92M13.04M8.02M-7.69%-22.58%-18.64%-2.04%-40.00%+60.00%+140.00%--0.07%1.451.506.52%Software
AMTAmeritrust Financial Technologies Inc
0.1300.005+4.00%26.79K3.48K0.1350.1250.1350.12586.76M68.04M667.36M523.40M-23.53%-23.53%-23.53%-23.53%-23.53%-23.53%-23.53%--0.01%LossLoss8.00%Software
CTRLEdge Total Intelligence Inc
1.0800.040+3.85%84.50K89.31K1.0501.0401.0801.04030.74M29.14M28.47M26.98M+10.20%+13.68%+27.06%+68.75%+100.00%+74.19%+116.00%--0.31%LossLoss3.85%Software
AKRAckroo Inc
0.1350.005+3.85%6.00K810.000.1350.1300.1350.13515.48M6.56M114.65M48.57M+8.00%+12.50%+42.11%+8.00%+50.00%+107.69%+68.75%--0.01%15.0019.290.00%Software