Steel

Watchlist
  • 975.676
  • +3.114+0.32%
20min DelayNot Open Nov 21 16:00 AET
988.083High971.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
M4MMacro Metals Ltd
0.0060.001+20.00%3.03M18.15K0.0060.0050.0060.00621.74M14.25M3.62B2.38B-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%--0.13%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0160.001+6.67%4.81K77.000.0160.0150.0160.016148.48M148.48M9.28B9.28B0.00%+14.29%+6.67%-36.00%-33.33%-38.46%-42.86%--0.00%0.000.000.00%Steel
CIAChampion Iron Ltd
5.4900.160+3.00%1.88M10.36M5.4505.3305.5755.4502.85B1.84B518.25M334.58M+0.37%-8.69%-4.64%-8.69%-11.64%-25.64%-32.28%3.88%0.56%10.9111.022.35%Steel
BISBisalloy Steel Group Ltd
3.9700.110+2.85%49.35K193.89K4.0003.8604.0003.850190.18M126.08M47.90M31.76M+9.37%+29.32%+34.12%+41.38%+5.67%+110.09%+86.03%4.41%0.16%12.2212.223.89%Steel
AKMAspire Mining Ltd
0.3000.005+1.69%284.15K82.11K0.2950.2950.3000.285152.29M39.93M507.64M133.11M-4.76%-3.23%-3.23%0.00%+30.43%+300.00%+185.71%--0.21%LossLoss5.09%Steel
BSLBlueScope Steel Ltd
21.1200.200+0.96%1.16M24.55M20.88020.92021.31020.8009.26B9.21B438.61M436.14M+1.98%-7.89%+2.72%+4.13%+1.33%+7.70%-7.35%2.37%0.27%11.8211.822.44%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00014.50M9.50M3.62B2.38B-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0360.0000.00%95.89K3.45K0.0360.0360.0360.0366.07M3.60M168.50M99.96M+5.88%-20.00%+33.33%+38.46%-7.69%-80.00%-40.00%--0.10%LossLoss0.00%Steel
EQNEquinox Resources Ltd
0.1400.0000.00%56.41K8.07K0.1400.1400.1450.14017.34M7.61M123.85M54.37M-20.00%+12.00%-33.33%-49.09%-64.56%-20.00%-53.33%--0.10%LossLoss3.57%Steel
PLGPearl Gull Iron Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0003.48M1.71M204.54M100.58M+21.43%+13.33%+54.55%-26.09%-45.16%-60.47%-43.33%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00039.20M2.11M13.07B701.71M0.00%0.00%-25.00%-40.00%-40.00%-70.00%-40.00%--0.00%Loss0.750.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M11.10M86.32M31.72M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.00032.37M21.92M610.73M413.49M+6.00%-11.67%+1.92%+60.61%-51.82%-53.91%+17.78%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0600.0000.00%24.65K1.47K0.0590.0600.0600.05949.93M11.55M832.12M192.43M+3.45%0.00%-9.09%-22.08%-24.05%-31.82%-10.45%--0.01%LossLoss1.67%Steel
GWRGWR Group Ltd
0.0850.0000.00%141.65K11.96K0.0840.0850.0850.08427.30M19.78M321.22M232.76M-3.41%0.00%-1.16%+4.94%-19.05%-9.57%-10.53%--0.06%LossLoss1.18%Steel
GRRGrange Resources Ltd
0.2400.0000.00%339.64K81.52K0.2400.2400.2420.240277.76M207.65M1.16B865.22M+2.13%-2.04%-9.43%-12.50%-33.78%-39.79%-44.97%8.33%0.04%2.611.850.83%Steel
CKACokal Ltd
0.0770.0000.00%737.24K56.63K0.0790.0770.0790.07583.08M47.81M1.08B620.93M+1.32%+2.67%+1.32%-10.47%-23.00%-21.43%-35.83%--0.12%LossLoss5.20%Steel
BRLBathurst Resources Ltd
0.7600.0000.00%98.29K74.70K0.7600.7600.7650.760145.43M107.28M191.36M141.16M+2.01%+4.11%+3.40%+7.04%-8.43%-20.83%-20.83%--0.07%4.184.180.66%Steel
BCIBCI Minerals Ltd
0.2800.0000.00%388.60K108.76K0.2800.2800.2850.275807.99M507.30M2.89B1.81B-5.08%-9.68%-9.68%+12.00%+19.15%+7.69%-1.75%--0.02%LossLoss3.57%Steel
BCBBowen Coking Coal Ltd
0.0070.0000.00%617.29K4.32K0.0070.0070.0070.00770.00M39.08M10.00B5.58B0.00%-12.50%-12.50%-75.86%-87.04%-93.64%-93.00%--0.01%LossLoss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.52M3.56M2.77B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0070.0000.00%183.89K1.29K0.0070.0070.0070.0079.63M2.92M1.38B417.18M-12.50%-12.50%-22.22%-22.22%-36.36%-41.67%-46.15%--0.04%LossLoss0.00%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
SGMSims Ltd
12.430-0.070-0.56%192.70K2.41M12.70012.50012.76012.3402.40B1.98B192.96M158.93M-1.11%-9.00%-5.69%+15.69%+17.53%-7.88%-19.48%1.69%0.12%LossLoss3.36%Steel
SMRStanmore Resources Ltd
3.060-0.030-0.97%1.10M3.39M3.1203.0903.1403.0402.76B788.16M901.39M257.57M0.00%-5.26%-1.29%+5.28%-8.03%-12.96%-18.88%4.08%0.43%6.883.973.24%Steel
MGXMount Gibson Iron Ltd
0.300-0.005-1.64%360.99K109.56K0.3070.3050.3070.300364.59M129.53M1.22B431.77M-1.64%-6.25%-6.25%-4.76%-26.83%-42.86%-45.45%--0.08%60.0060.002.30%Steel

News