Forest Products(Outdated)

Watchlist
  • 882.457
  • -6.618-0.74%
15min DelayMarket Closed Nov 29 16:52 CST
890.022High877.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7854TIMWELL
0.5350.0000.00%0.000.000.0000.5350.0000.00047.64M6.18M89.05M11.54M+18.89%+9.18%+11.46%+2.88%+5.94%+20.22%+0.94%--0.00%LossLoss0.00%Industrial Products & Services
7188BTM
0.0550.0000.00%200.00K11.00K0.0550.0550.0550.05569.11M20.15M1.26B366.29M0.00%-8.33%0.00%-15.38%-15.38%-21.43%-21.43%--0.06%LossLoss0.00%Industrial Products & Services
7180SERNKOU
0.8700.0000.00%0.000.000.0000.8700.0000.000937.94M605.32M1.08B695.77M-0.57%0.00%-2.25%-2.79%-7.45%+53.98%+16.00%--0.00%LossLoss0.00%Consumer Products & Services
7169DOMINAN
0.8200.0000.00%10.40K8.53K0.8200.8200.8200.820135.50M41.21M165.24M50.25M0.00%+2.50%+1.23%+1.18%+2.41%+20.37%+13.46%4.88%0.02%7.818.200.00%Industrial Products & Services
7123MAXLAND
0.0650.0000.00%182.90K11.44K0.0650.0650.0650.060104.24M53.27M1.60B819.52M+30.00%+62.50%+30.00%-23.53%-35.00%-53.57%-53.57%--0.02%LossLoss7.69%Industrial Products & Services
7025WOODLAN
0.6500.0000.00%0.000.000.0000.6500.0000.00026.00M5.09M40.00M7.84M+3.17%+3.17%-10.34%-17.20%-18.75%-7.14%-15.58%--0.00%LossLoss0.00%Industrial Products & Services
6904SUBUR
0.8100.0000.00%0.000.000.0000.8100.0000.000152.61M27.68M188.41M34.17M+8.00%-2.99%+6.58%+2.53%-8.99%-5.81%+8.00%--0.00%LossLoss0.00%Industrial Products & Services
5649GPHAROS
0.3350.0000.00%32.40K10.37K0.3350.3350.3350.32047.16M10.79M140.78M32.21M+3.08%-2.90%-1.47%-4.29%-25.56%+23.21%+6.70%13.73%0.10%2.721.994.48%Industrial Products & Services
5576MINHO
0.2950.0000.00%0.000.000.0000.2950.0000.000105.23M39.95M356.72M135.44M0.00%+5.36%+1.72%-4.84%-1.67%-4.84%-3.28%--0.00%19.6719.670.00%Industrial Products & Services
5197FLBHD
0.4000.0000.00%65.00K26.14K0.4050.4000.4100.40087.37M32.09M218.43M80.24M+5.26%+6.67%-1.23%-1.23%-20.00%-15.04%-22.33%5.00%0.08%LossLoss2.50%Industrial Products & Services
5082ANNUM
0.0550.0000.00%0.000.000.0000.0550.0000.00012.51M5.38M227.50M97.82M+22.22%-8.33%-8.33%-31.25%-42.11%-74.42%-42.11%--0.00%0.13Loss0.00%Industrial Products & Services
5025AURO
0.1450.0000.00%7.03M1.02M0.1450.1450.1500.14088.76M18.54M612.14M127.86M0.00%0.00%0.00%-6.45%-6.45%-3.33%-14.71%--5.50%LossLoss6.90%Industrial Products & Services
5001MIECO
0.7000.0000.00%697.30K489.71K0.7000.7000.7050.695700.00M93.61M1000.00M133.73M+1.45%+4.48%+3.70%+1.45%+2.94%+7.69%+7.69%--0.52%LossLoss1.43%Industrial Products & Services
7203WANGZNG
0.580-0.005-0.85%36.00K20.72K0.5800.5850.5800.56592.43M10.70M159.36M18.46M-1.69%-2.52%-6.45%-10.07%-8.71%-23.49%-12.02%5.17%0.20%19.3313.492.56%Consumer Products & Services
3883MUDA
1.160-0.010-0.85%57.70K66.93K1.1601.1701.1601.160353.86M44.22M305.05M38.12M-1.69%-3.33%-4.92%-10.08%-18.90%-15.43%-17.20%2.59%0.15%LossLoss0.00%Industrial Products & Services
5095HEVEA
0.250-0.005-1.96%1.16M289.53K0.2500.2550.2550.245141.47M70.82M565.86M283.28M-7.41%-10.71%-9.09%-16.67%-30.53%-26.56%-25.49%--0.41%41.67Loss3.92%Industrial Products & Services
9423CWG
0.205-0.005-2.38%1.48M303.33K0.2150.2100.2150.20053.69M20.66M261.92M100.79M-8.89%0.00%-2.38%-25.45%-21.15%-36.91%-38.81%1.95%1.47%LossLoss7.14%Consumer Products & Services
9016EKSONS
0.560-0.020-3.45%11.00K6.06K0.5500.5800.5600.55090.43M18.70M161.48M33.39M-1.75%-4.27%-11.11%-15.79%+16.67%+8.02%+4.17%4.46%0.03%Loss6.221.72%Industrial Products & Services
7202HEXRTL
0.455-0.025-5.21%3.31M1.55M0.4950.4800.5100.450224.40M110.19M493.19M242.18M-4.21%-4.21%-4.21%-4.21%-21.55%+8.33%-9.00%--1.37%Loss151.6712.50%Consumer Products & Services
0170KANGER
0.040-0.005-11.11%142.50K5.70K0.0400.0450.0450.04030.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-33.33%-50.00%-38.46%--0.03%LossLoss11.11%Consumer Products & Services