Semiconductors(Outdated)

Watchlist
  • 0.000
  • 0.0000.00%
15min DelayNoon Break May 15 09:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0181AEMULUS
0.2850.020+7.55%16.19M4.74M0.2750.2650.3100.275191.36M121.00M671.45M424.58M+32.56%+23.91%+39.02%+3.64%+14.00%-13.64%-5.00%--3.81%LossLoss13.21%Technology
0090ELSOFT
0.3650.025+7.35%121.90K44.66K0.3600.3400.3750.360246.82M55.65M676.22M152.47M+17.74%+21.67%+28.07%-6.41%-13.10%-29.19%-12.05%8.22%0.08%121.67121.674.41%Technology
0113MMSV
0.3250.010+3.17%119.40K38.76K0.3150.3150.3350.31564.00M22.91M196.92M70.48M+8.33%+10.17%+32.65%-14.47%-29.35%-33.67%-20.73%--0.17%LossLoss6.35%Technology
3867MPI
21.7400.420+1.97%198.20K4.30M21.44021.32021.98021.4404.33B1.75B199.40M80.66M+11.15%+16.51%+44.16%+2.35%-13.73%-29.57%-16.06%1.61%0.25%23.2826.292.53%Technology
5302ATECH
3.4000.060+1.80%269.60K924.29K3.3903.3403.5003.3901.47B648.02M433.52M190.59M+7.94%+7.94%+14.48%+6.63%+17.02%+20.76%-1.90%2.44%0.14%23.1323.133.29%Industrial Products & Services
5277FPGROUP
0.2850.005+1.79%376.10K107.04K0.2800.2800.2900.280155.23M69.86M544.66M245.11M+9.62%+9.62%+26.67%-10.94%-12.33%-19.88%-17.39%5.26%0.15%23.7523.753.57%Industrial Products & Services
9334KESM
3.1600.010+0.32%53.60K167.95K3.0903.1503.2003.060135.93M46.81M43.01M14.81M+8.97%+8.97%+9.34%-11.48%-24.94%-46.80%-8.67%2.37%0.36%Loss790.004.44%Technology
0097VITROX
3.5900.010+0.28%551.80K1.97M3.5903.5803.6003.5306.80B2.10B1.89B585.89M+8.79%+12.54%+41.34%-5.77%+0.97%-2.86%-10.47%0.45%0.09%70.3974.791.96%Technology
4359TURIYA
0.2750.0000.00%13.90K3.79K0.2700.2750.2750.27062.90M30.89M228.73M112.33M0.00%-1.79%0.00%+7.84%+10.00%-3.51%-6.78%--0.01%15.2819.641.82%Technology
03052RGS
0.1600.0000.00%0.000.000.0000.1600.0000.00040.80M9.81M255.00M61.30M-11.33%-15.76%-15.76%-15.76%+5.30%+5.30%+8.70%--0.00%32.0032.000.00%Industrial Products & Services
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.00043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%LossLoss0.00%Industrial Products & Services
0275OPPSTAR
0.5850.0000.00%6.16M3.63M0.5850.5850.6050.575374.78M130.14M640.64M222.47M+9.35%+5.41%+7.34%-13.97%-27.33%-57.22%-28.66%1.37%2.77%Loss24.385.13%Technology
0233PEKAT
1.2400.0000.00%398.80K494.48K1.2501.2401.2601.230799.76M339.45M644.97M273.75M+2.48%+3.33%+12.73%+5.98%+37.78%+71.03%+25.25%--0.15%36.4736.472.42%Energy
0215SLVEST
1.7000.0000.00%2.04M3.47M1.7001.7001.7101.6901.28B705.43M754.02M414.96M0.00%+1.19%+6.25%-6.08%+2.41%+8.97%+0.59%--0.49%33.3337.781.18%Energy
0120VIS
0.2200.0000.00%110.00K24.20K0.2250.2200.2250.22056.94M24.29M258.80M110.40M+9.81%+7.20%+15.44%-15.05%-24.96%-40.01%-29.65%4.55%0.10%LossLoss2.27%Technology
5286MI
1.930-0.010-0.52%255.60K495.18K1.9301.9401.9501.9201.72B593.63M890.05M307.58M+7.22%+4.32%+18.40%-8.10%+2.11%+3.43%-14.60%4.15%0.08%25.3925.391.55%Technology
7204D&O
1.540-0.010-0.65%2.67M4.15M1.5701.5501.5901.5101.91B830.56M1.24B539.33M+22.22%+18.46%+15.79%-6.10%-28.27%-55.94%-26.67%0.39%0.50%64.1764.175.16%Technology
0272TTVHB
0.740-0.005-0.67%3.34M2.49M0.7400.7450.7650.730354.91M96.89M479.61M130.94M+9.63%+6.47%+10.45%+18.40%+1.37%-35.65%-7.50%--2.55%92.5092.504.70%Technology
0166INARI
2.200-0.020-0.90%5.61M12.45M2.2302.2202.2502.2008.34B6.79B3.79B3.09B+16.40%+13.40%+25.00%-16.44%-25.16%-30.02%-27.36%2.95%0.18%34.3827.502.25%Technology
0146JFTECH
0.535-0.005-0.93%4.98M2.69M0.5450.5400.5700.520495.98M155.83M927.06M291.27M+12.63%+22.99%+25.88%-18.94%-8.99%-39.77%-33.95%0.93%1.71%178.3389.179.26%Technology
7022GTRONIC
0.510-0.005-0.97%3.00M1.51M0.5150.5150.5200.495344.45M250.68M675.38M491.53M+8.51%+8.51%+17.24%0.00%-4.67%-57.85%-12.82%1.96%0.61%31.8831.884.85%Technology
5005UNISEM
2.350-0.040-1.67%967.90K2.29M2.3902.3902.4702.3203.79B919.07M1.61B391.09M+16.34%+20.51%+20.51%-9.05%-19.54%-35.57%-21.40%3.40%0.25%65.2861.846.28%Technology
0278EDELTEQ
0.270-0.005-1.82%523.50K143.00K0.2750.2750.2800.270143.78M30.15M532.54M111.67M+14.89%+20.00%+25.58%-9.26%-4.48%-17.51%-19.93%--0.47%33.7533.753.64%Technology
7765RAPID
0.585-0.015-2.50%82.70K48.76K0.5900.6000.5950.58562.53M43.87M106.90M74.99M-2.50%+3.54%+3.54%-22.52%-5.65%-15.22%-37.10%--0.11%5.048.861.67%Property
0143KEYASIC
0.035-0.005-12.50%51.00K1.79K0.0400.0400.0400.03549.00M25.86M1.40B738.83M-12.50%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%--0.01%LossLoss12.50%Technology
0118TRIVE
0.035-0.005-12.50%12.49M437.18K0.0350.0400.0350.03544.23M23.54M1.26B672.46M0.00%0.00%-12.50%0.00%-22.22%-36.36%0.00%--1.86%LossLoss0.00%Energy