Nasdaq 100

Watchlist
  • 0.000
  • 0.0000.00%
Trading Nov 21 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SQQQProShares UltraPro Short QQQ ETF
33.9600.240+0.71%39.66M1.35B33.14033.72034.88933.0002.13B2.13B62.67M62.67M+3.92%+7.16%-6.19%-17.92%-28.88%-53.96%-46.69%11.14%63.29%0.000.005.60%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
28.9500.130+0.45%2.06K59.75K28.95028.82028.95028.9508.69M8.69M300.00K300.00K-0.24%-0.59%+2.47%+4.31%+6.32%+17.16%+13.62%--0.69%0.000.000.00%--
QIDProShares UltraShort QQQ
34.3800.150+0.44%4.73M163.00M33.81034.23035.00033.722219.99M219.99M6.40M6.40M+2.66%+4.85%-3.70%-11.36%-18.27%-37.92%-31.75%9.09%73.95%0.000.003.73%--
PSQProShares Short QQQ
38.6200.070+0.18%2.68M103.63M38.32038.55038.97538.260506.78M506.78M13.12M13.12M+1.34%+2.49%-1.63%-5.12%-7.90%-18.26%-14.55%7.58%20.43%0.000.001.86%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
31.9740.049+0.15%0.000.000.00031.9250.0000.00017.59M17.59M550.00K550.00K-0.94%+0.13%+2.65%+5.75%+6.71%+19.05%+14.67%--0.00%0.000.000.00%--
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
25.8150.015+0.06%42.46K1.10M25.96025.80026.06825.6901.26B1.26B48.83M48.83M-1.47%-0.98%+2.08%+7.32%+10.99%+19.80%+17.41%--0.09%0.000.001.46%Asset Management
NJULInnovator Nasdaq-100 Power Buffer Etf - July
61.9800.023+0.04%1.47K90.79K62.00261.95862.00261.940268.06M268.06M4.33M4.33M-0.47%-0.76%+1.33%+4.08%+5.09%+15.89%+12.48%--0.03%0.000.000.10%--
JEPQJPMorgan Nasdaq Equity Premium Income ETF
56.201-0.009-0.02%1.66M93.09M56.48056.21056.54055.80018.85B18.85B335.33M335.33M-0.58%-0.41%+2.65%+8.12%+9.33%+26.16%+22.37%9.42%0.49%0.000.001.32%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
24.870-0.004-0.02%24.62K612.20K24.87024.87424.87024.87026.74M26.74M1.08M1.08M+0.04%+0.04%+1.17%+4.20%+7.65%+18.04%+17.48%--2.29%0.000.000.00%--
QDECFT Vest Nasdaq-100® Buffer ETF - December
27.330-0.005-0.02%3.46K94.51K27.34027.33527.35027.330366.22M366.22M13.40M13.40M-0.29%-0.07%+1.56%+4.71%+7.60%+16.99%+15.51%--0.03%0.000.000.07%--
NUSINationwide Nasdaq-100 Risk-Managed Income ETF
25.785-0.005-0.02%26.69K686.96K25.85025.79025.85025.653326.95M326.95M12.68M12.68M-0.74%-0.99%+2.17%+5.87%+12.04%+28.59%+23.76%7.99%0.21%0.000.000.77%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.650-0.020-0.04%36.58K1.78M48.87048.67048.95048.260294.82M294.82M6.06M6.06M-0.78%-1.46%+2.28%+7.30%+10.30%+26.28%+21.40%9.93%0.60%0.000.001.42%--
NAPRInnovator Nasdaq-100 Power Buffer Etf - April
49.684-0.040-0.08%419.0020.81K49.66049.72449.68449.660193.77M193.77M3.90M3.90M-0.57%-0.55%+1.23%+4.20%+7.45%+13.63%+11.69%--0.01%0.000.000.05%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
36.840-0.041-0.11%0.000.000.00036.8810.0000.00014.74M14.74M400.00K400.00K-0.89%-0.04%+2.17%+4.93%+10.07%+17.06%+15.20%--0.00%0.000.000.00%--
NOCTInnovator Nasdaq-100 Power Buffer Etf- October
50.720-0.070-0.14%21.03K1.07M50.61050.79050.82050.470166.11M166.11M3.28M3.28M-0.56%-0.96%+1.08%+2.42%+4.71%+13.72%+10.74%--0.64%0.000.000.69%--
QQQMInvesco NASDAQ 100 ETF
206.705-0.405-0.20%1.02M210.02M208.400207.110208.650204.80036.07B36.07B174.50M174.50M-1.26%-2.20%+2.02%+6.69%+11.19%+29.93%+23.27%0.65%0.58%0.000.001.86%--
QQQInvesco QQQ Trust
502.165-1.005-0.20%19.20M9.63B506.230503.170506.960497.560310.39B310.39B618.10M618.10M-1.28%-2.22%+2.00%+6.84%+11.31%+29.99%+23.33%0.60%3.11%0.000.001.87%--
NJANInnovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
47.330-0.109-0.23%15.20K719.23K47.32047.43947.33047.320199.97M199.97M4.22M4.22M-0.23%-0.23%+1.14%+3.79%+6.60%+14.48%+13.53%--0.36%0.000.000.02%--
QLDProshares Ultra QQQ ETF
105.300-0.380-0.36%1.84M193.01M106.960105.680107.218103.3507.49B7.49B71.15M71.15M-2.66%-4.66%+3.31%+11.35%+17.59%+53.06%+38.86%0.28%2.58%0.000.003.66%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
29.260-0.110-0.37%813.0023.81K29.31329.37029.31329.260422.81M422.81M14.45M14.45M-0.71%-0.93%+1.42%+4.99%+8.17%+16.06%+14.16%--0.01%0.000.000.18%--
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
32.971-0.204-0.61%1.37K0.0033.51033.1750.0000.00035.44M35.44M1.08M1.08M-1.52%-1.60%+1.87%+7.92%+12.25%+26.59%+24.70%--0.13%0.000.000.00%--
TQQQProShares UltraPro QQQ ETF
76.680-0.520-0.67%36.35M2.78B78.53077.20078.88074.56024.55B24.55B320.20M320.20M-4.22%-7.11%+4.33%+15.33%+22.30%+76.19%+52.86%1.24%11.35%0.000.005.60%--

News