Nasdaq 100

Watchlist
  • 0.000
  • 0.0000.00%
Close Dec 20 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TQQQProShares UltraPro QQQ ETF
83.0302.100+2.59%72.62M5.98B79.06080.93085.86078.50025.46B25.46B306.60M306.60M-7.13%-5.37%+6.50%+13.44%+7.72%+66.67%+65.52%0.88%23.69%0.000.009.09%--
QLDProshares Ultra QQQ ETF
111.4501.940+1.77%4.99M552.47M107.880109.510114.010107.3907.89B7.89B70.80M70.80M-4.65%-3.36%+4.70%+9.92%+8.13%+47.69%+46.97%0.19%7.05%0.000.006.05%--
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
26.4100.300+1.15%99.28K2.63M26.02026.11026.77026.0001.29B1.29B48.83M48.83M-1.23%-0.79%+4.68%+7.82%+8.32%+24.85%+22.64%--0.20%0.000.002.95%Asset Management
QQQMInvesco NASDAQ 100 ETF
213.5401.920+0.91%3.05M650.99M210.120211.620216.020209.70040.66B40.66B190.41M190.41M-2.23%-1.47%+2.72%+6.01%+6.72%+27.74%+27.35%0.45%1.60%0.000.002.99%--
QQQInvesco QQQ Trust
518.6604.490+0.87%60.53M31.29B510.440514.170524.820509.290322.06B322.06B620.95M620.95M-2.24%-1.49%+2.71%+5.96%+6.81%+27.80%+27.38%0.43%9.75%0.000.003.02%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
29.8800.240+0.81%17.50K521.98K29.62029.64029.98029.530433.26M433.26M14.50M14.50M-0.76%-0.53%+1.62%+4.15%+5.81%+16.86%+16.58%--0.12%0.000.001.52%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.5600.380+0.77%97.01K4.79M48.82049.18049.95048.800327.10M327.10M6.60M6.60M-1.45%-0.90%+2.34%+6.29%+7.48%+24.75%+24.56%9.86%1.47%0.000.002.34%--
NUSINationwide Nasdaq-100 Risk-Managed Income ETF
26.4000.200+0.76%28.66K755.40K26.41026.20026.47026.115327.62M327.62M12.41M12.41M-1.05%-0.38%+1.89%+4.43%+7.05%+27.28%+26.72%6.71%0.23%0.000.001.36%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
29.3460.221+0.76%29.35K863.93K29.49029.12529.51029.25011.00M11.00M375.00K375.00K-1.43%-1.26%+1.47%+5.18%+6.58%+15.56%+15.17%--7.83%0.000.000.89%--
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
34.3090.256+0.75%9.71K332.78K33.77034.05434.45033.77036.02M36.02M1.05M1.05M-0.70%-0.32%+2.94%+6.84%+9.78%+30.08%+29.76%--0.93%0.000.002.00%--
JEPQJPMorgan Nasdaq Equity Premium Income ETF
57.2000.400+0.70%5.51M314.72M56.53056.80057.55056.36020.35B20.35B355.85M355.85M-1.12%-0.73%+2.20%+7.18%+8.06%+26.07%+25.66%9.41%1.55%0.000.002.10%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
32.5460.192+0.59%2.67K86.95K32.29032.35432.70032.29017.90M17.90M550.00K550.00K-1.47%-1.26%+1.60%+4.99%+6.48%+17.29%+16.72%--0.49%0.000.001.27%--
NJULInnovator Nasdaq-100 Power Buffer Etf - July
63.0200.350+0.56%16.97K1.07M62.72062.67063.29562.720258.38M258.38M4.10M4.10M-1.10%-0.70%+1.64%+3.57%+5.09%+14.81%+14.36%--0.41%0.000.000.92%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
37.4140.202+0.54%17.80K667.64K37.23037.21237.59037.23016.84M16.84M450.00K450.00K-1.06%-0.81%+1.22%+4.20%+6.30%+17.13%+16.99%--3.96%0.000.000.97%--
NOCTInnovator Nasdaq-100 Power Buffer Etf- October
51.4460.236+0.46%13.15K677.32K51.08051.21051.65051.050166.69M166.69M3.24M3.24M-1.01%-0.84%+1.09%+3.16%+4.78%+12.63%+12.33%--0.41%0.000.001.17%--
NAPRInnovator Nasdaq-100 Power Buffer Etf - April
50.4510.214+0.43%8.98K453.58K50.14650.23750.61050.146195.50M195.50M3.88M3.88M-0.86%-0.61%+1.37%+3.52%+5.22%+13.77%+13.42%--0.23%0.000.000.92%--
QDECFT Vest Nasdaq-100® Buffer ETF - December
27.7300.100+0.36%389.40K10.80M27.65027.63027.75027.638377.13M377.13M13.60M13.60M+0.29%+0.42%+1.30%+3.86%+5.84%+17.60%+17.20%--2.86%0.000.000.41%--
NJANInnovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
47.9500.070+0.15%65.85K3.16M47.93047.88048.00047.860198.99M198.99M4.15M4.15M+0.11%+0.27%+1.11%+3.19%+5.27%+15.24%+15.02%--1.59%0.000.000.29%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
25.0300.010+0.04%64.70K1.62M25.02025.02025.04225.02021.28M21.28M850.00K850.00K-0.07%+0.00%+0.66%+2.68%+4.94%+18.29%+18.23%--7.61%0.000.000.09%--
PSQProShares Short QQQ
37.540-0.330-0.87%5.73M215.53M38.17037.87038.25037.115460.70M460.70M12.27M12.27M+2.21%+1.54%-2.27%-4.48%-4.23%-17.02%-16.94%5.26%46.69%0.000.003.00%--
QIDProShares UltraShort QQQ
32.300-0.570-1.73%8.22M267.32M33.38032.87033.52031.530240.60M240.60M7.45M7.45M+4.29%+2.87%-4.97%-10.05%-11.70%-36.12%-35.88%6.50%110.39%0.000.006.05%--
SQQQProShares UltraPro Short QQQ ETF
30.750-0.800-2.54%80.91M2.51B32.29031.55032.50029.6362.34B2.34B75.97M75.97M+6.29%+3.92%-7.91%-15.98%-20.40%-52.02%-51.73%7.71%106.51%0.000.009.08%--

News