ASX 200

Watchlist
  • 0.000
  • 0.0000.00%
20min DelayMarket Closed Nov 22 10:00 AET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
GEARBetaShares Geared Australian Equity ETF
33.4400.800+2.45%139.64K4.66M33.23032.64033.58033.200468.22M468.22M14.00M14.00M+3.21%+3.27%+5.62%+9.28%+16.85%+49.15%+25.02%1.90%1.00%0.000.001.16%--
IIGFIntelligent Investor Aust Eq Gr ETF
3.0200.050+1.68%2.46K7.39K3.0002.9703.0203.000103.93M103.93M34.41M34.41M+0.67%-2.27%-1.95%+2.72%+0.74%+14.42%+4.92%1.13%0.01%0.000.000.67%--
QREBetaShares Australian Res Sect ETF
7.0100.090+1.30%132.19K928.34K7.0006.9207.0406.960285.33M285.33M40.70M40.70M+2.79%-4.23%-3.31%+2.49%-6.23%-5.08%-12.08%4.02%0.33%0.000.001.16%--
OZRSPDR® S&P/ASX 200 Resources ETF
12.2100.150+1.24%23.38K285.84K12.14012.06012.27012.140176.32M176.32M14.44M14.44M+2.35%-4.24%-3.25%+2.52%-6.34%-5.14%-12.14%4.51%0.16%0.000.001.08%--
QFNBetaShares Australian Fincls Sect ETF
17.1600.200+1.18%16.02K274.31K17.08016.96017.17017.08083.17M83.17M4.85M4.85M+1.84%+4.44%+6.98%+11.00%+21.76%+49.21%+39.59%2.60%0.33%0.000.000.53%--
EINCBetaShares Martin Currie Equity Inc ETF
9.0000.100+1.12%500.004.50K9.0008.9009.0009.00022.91M22.91M2.55M2.55M+1.81%+2.74%+0.33%+3.81%+7.99%+15.36%+11.91%3.51%0.02%0.000.000.00%--
E200SPDR® S&P/ASX 200 ESG ETF
26.9300.280+1.05%1.18K31.85K26.89026.65026.95026.87055.04M55.04M2.04M2.04M+1.51%+2.36%+3.14%+5.25%+11.75%+23.36%+14.07%3.27%0.06%0.000.000.30%--
ZYAUGlobal X S&P/ASX 300 High Yield
9.0100.090+1.01%21.69K195.24K8.9808.9209.0308.98077.17M77.17M8.56M8.56M+1.69%+1.01%+2.50%+4.89%+5.90%+16.90%+9.77%4.81%0.25%0.000.000.56%--
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.9500.290+0.98%21.83K653.24K29.88029.66029.96029.88044.95M44.95M1.50M1.50M+1.77%+4.54%+6.93%+11.88%+23.07%+50.42%+40.21%3.83%1.46%0.000.000.27%--
IOZiShares Core S&P/ASX 200 ETF
33.8800.320+0.95%240.08K8.14M33.80033.56033.98033.7906.36B6.36B187.72M187.72M+1.32%+1.41%+2.57%+5.00%+9.22%+23.96%+14.36%3.38%0.13%0.000.000.57%--
STWSPDR® S&P/ASX 200 ETF
76.0200.710+0.94%53.95K4.09M75.85075.31076.21075.8305.71B5.71B75.17M75.17M+1.36%+1.44%+2.65%+5.02%+9.30%+24.33%+14.65%3.22%0.07%0.000.000.51%--
RINCBetaShares Martin Currie Real Income ETF
9.0200.070+0.78%9.75K87.96K9.0208.9509.0209.02055.03M55.03M6.10M6.10M+0.78%+2.50%0.00%+3.66%+8.02%+17.69%+8.06%3.74%0.16%0.000.000.00%--
SLFSPDR® S&P/ASX 200 Listed Property ETF
13.8100.100+0.73%17.50K242.06K13.79013.71013.90013.770547.57M547.57M39.65M39.65M-0.07%+3.06%+0.66%+4.88%+8.83%+39.19%+23.51%4.26%0.04%0.000.000.95%--
IISVIntelligent Investor Select Val Shr ETF
3.4700.020+0.58%2.00K6.94K3.4703.4503.4703.47035.09M35.09M10.11M10.11M+0.29%+0.58%+3.27%+10.51%+9.51%+28.51%+17.65%0.32%0.02%0.000.000.00%--
BEARBetaShares Aus Equities Bear Hedge ETF
7.530-0.090-1.18%15.38K116.15K7.5607.6207.5607.53042.14M42.14M5.60M5.60M-1.44%-1.31%-2.08%-3.71%-5.52%-13.89%-7.27%--0.28%0.000.000.39%--
BBOZBetaShares Australian Eqs Strong BrH ETF
24.720-0.560-2.22%304.02K7.50M24.84025.28024.86024.540306.10M306.10M12.38M12.38M-2.94%-2.87%-4.92%-8.41%-14.14%-32.83%-18.68%--2.46%0.000.001.27%--