US OptionsDetailed Quotes

BKNG250117C4620000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading Jan 28 09:30 ET
0.00High0.00Low

BKNG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
339Call
68:32
158Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3920.00
3940.00
3950.00
3960.00
3970.00
3980.00
3990.00
4000.00
4010.00
4020.00
4030.00
4040.00
4050.00
4060.00
4070.00
4080.00
4090.00
4100.00
4110.00
4120.00
4130.00
4140.00
4150.00
4160.00
4170.00
4180.00
4190.00
4200.00
4210.00
4220.00
4230.00
4240.00
4250.00
4260.00
4270.00
4280.00
4290.00
4300.00
4310.00
4320.00
4330.00
4340.00
4350.00
4360.00
4370.00
4380.00
4390.00
4400.00
4410.00
4420.00
4430.00
4440.00
4450.00
4460.00
4470.00
4480.00
4490.00
4500.00
4510.00
4520.00
4530.00
4540.00
4550.00
4560.00
4570.00
4580.00
4590.00
4600.00
4610.00
4620.00
4630.00
4640.00
4650.00
4660.00
4670.00
4680.00
BKNGBooking Holdings:4689.315+13.955+0.30%
4690.00
4695.00
4700.00
4705.00
4710.00
4715.00
4720.00
4725.00
4730.00
4735.00
4740.00
4745.00
4750.00
4755.00
4760.00
4765.00
4770.00
4775.00
4780.00
4785.00
4790.00
4795.00
4800.00
4805.00
4810.00
4815.00
4820.00
4825.00
4830.00
4835.00
4840.00
4845.00
4850.00
4855.00
4860.00
4865.00
4870.00
4875.00
4880.00
4885.00
4890.00
4895.00
4900.00
4905.00
4910.00
4915.00
4920.00
4925.00
4930.00
4935.00
4940.00
4945.00
4950.00
4955.00
4960.00
4965.00
4970.00
4975.00
4980.00
4990.00
5000.00
5010.00
5020.00
5030.00
5040.00
5050.00
5060.00
5070.00
5080.00
5090.00
5100.00
5110.00
5120.00
5130.00
5140.00
5150.00
5160.00
5170.00
5180.00
5190.00
5200.00
5210.00
5220.00
5230.00
5240.00
5250.00
5260.00
5270.00
5280.00
5290.00
5300.00
5310.00
5320.00
5330.00
5340.00
5350.00
5360.00
5370.00
5380.00
5390.00
5400.00
5410.00
5420.00
5430.00
5440.00
5450.00
5460.00
5470.00
5480.00
5490.00
5500.00
5510.00
5520.00
5530.00
5540.00
5550.00
5560.00
5570.00
5580.00
5590.00
5600.00
5610.00
5620.00
5630.00
5640.00
5650.00
5700.00
5750.00
5800.00
5900.00
6000.00