HK FuturesDetailed Quotes

BLI2412 BLI DEC4

Watchlist
  • 150.05
  • +4.42+3.04%
15min DelayMarket Closed Nov 29 15:13 HKT
152.59High146.83Low
09626149.000+3.700+2.55%

BLI DEC4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BLImainBLI Futures(DEC4)150.05+4.42+3.04%----00226530.00220.00147.27145.63152.59146.83145.63--
2BLI2411BLI NOV4145.340.000.00%----0002.11K-1.76K--145.34----0.00Nov 28, 2024
3BLI2412BLI DEC4150.05+4.42+3.04%----00226530.00220.00147.27145.63152.59146.83145.63Dec 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BLImainBLI Futures(DEC4)
150.05+4.42+3.04%----00226530.00220.00147.27145.63152.59146.83145.63--
2BLI2411BLI NOV4
145.340.000.00%----0002.11K-1.76K--145.34----0.00Nov 28, 2024
3BLI2412BLI DEC4
150.05+4.42+3.04%----00226530.00220.00147.27145.63152.59146.83145.63Dec 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll