Related Futures Contracts for BLI Futures(JUL4)

127.91
-5.46-4.09%

15min DelayTrading Jun 27 10:20 HKT

129.03High127.70Low

BLI Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	BLImain	BLI Futures(JUL4)	127.91	-5.46	-4.09%	--	--	33	222.00	41.00	129.03	133.37	129.03	127.70	133.37	--
2	BLI2406	BLI JUN4	127.07	-5.86	-4.41%	--	--	161	1.07K	-113.00	128.07	132.93	128.15	126.80	132.93	Jun 27, 2024
3	BLI2407	BLI JUL4	127.91	-5.46	-4.09%	--	--	33	222.00	41.00	129.03	133.37	129.03	127.70	133.37	Jul 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

BLImain

BLI Futures(JUL4)

127.91

-5.46

-4.09%

222.00

41.00

129.03

133.37

129.03

127.70

133.37

BLI2406

BLI JUN4

127.07

-5.86

-4.41%

161

1.07K

-113.00

128.07

132.93

128.15

126.80

132.93

Jun 27, 2024

BLI2407

BLI JUL4

127.91

-5.46

-4.09%

222.00

41.00

129.03

133.37

129.03

127.70

133.37

Jul 30, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

BLIMAIN BLI Futures(JUL4)

BLI Futures(JUL4) Contracts