US OptionsDetailed Quotes
BMBL241227C8000
- 0.03
- -0.14-82.35%
15min DelayClose Dec 27 16:00 ET
0.06High0.01Low
0.06Open0.17Pre Close14 Volume1.05K Open Interest8.00Strike Price27.00Turnover188.52%IV0.12%PremiumDec 27, 2024Expiry Date0.02Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.7579Delta8.7288Gamma267.33Leverage Ratio-2.7810Theta0.0000Rho202.61Eff Leverage0.0001Vega
BMBL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
704Call
65:35
375Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00