US OptionsDetailed Quotes
BP241122C29500
- 0.17
- -0.01-5.56%
15min DelayClose Nov 22 16:00 ET
0.30High0.03Low
0.03Open0.18Pre Close1.89K Volume2.34K Open Interest29.50Strike Price36.69KTurnover500.35%IV-0.17%PremiumNov 22, 2024Expiry Date0.22Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9254Delta0.9404Gamma135.09Leverage Ratio-27.6392Theta0.0000Rho125.01Eff Leverage0.0000Vega
BP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21.04KCall
78:22
6.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
42.00
43.00
45.00