US OptionsDetailed Quotes
BP250103P30000
- 0.03
- -0.25-89.29%
15min DelayClose Jan 3 16:00 ET
0.04High0.01Low
0.04Open0.28Pre Close175 Volume234 Open Interest30.00Strike Price374.00Turnover904.45%IV1.64%PremiumJan 3, 2025Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1367Delta0.5085Gamma1015.67Leverage Ratio-52.5806Theta0.0000Rho-138.83Eff Leverage0.0001Vega
BP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.89KCall
79:21
4.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00