US FuturesDetailed Quotes

BTCCURRENT CME-Bitcoin RR Futures Current Contract

Watchlist
  • 95950
  • -650-0.67%
10min DelayTrading Dec 23 07:14 CT
96595High93830Low

CME-Bitcoin RR Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures(DEC4)96095-505-0.52%9595595995112.23K13.01K-4.86K9573096600965959383096600--
2BTCcurrentCME-Bitcoin RR Futures Current Contract96095-505-0.52%9595596000112.23K13.01K-4.86K9573096600965959383096600--
3BTCnextCME-Bitcoin RR Futures Next Contract97000-775-0.79%9695097000121.32K24.24K3.38K9678097775976109498097775--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures(DEC4)
96095-505-0.52%9595595995112.23K13.01K-4.86K9573096600965959383096600--
2BTCcurrentCME-Bitcoin RR Futures Current Contract
96095-505-0.52%9595596000112.23K13.01K-4.86K9573096600965959383096600--
3BTCnextCME-Bitcoin RR Futures Next Contract
97000-775-0.79%9695097000121.32K24.24K3.38K9678097775976109498097775--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll