US FuturesDetailed Quotes

BTCMAIN CME-Bitcoin RR Futures(NOV4)

Watchlist
  • 76375
  • -500-0.65%
10min DelayTrading Nov 7 09:47 CT
76675High75070Low

CME-Bitcoin RR Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures(NOV4)76315-560-0.73%7630576335115.04K26.81K2.23K7639576875766757507076875--
2BTCcurrentCME-Bitcoin RR Futures Current Contract76315-560-0.73%7630576335115.04K26.81K2.23K7639576875766757507076875--
3BTCnextCME-Bitcoin RR Futures Next Contract76795-640-0.83%7682576880217047.50K703.007692577435772657563077435--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures(NOV4)
76315-560-0.73%7630576335115.04K26.81K2.23K7639576875766757507076875--
2BTCcurrentCME-Bitcoin RR Futures Current Contract
76315-560-0.73%7630576335115.04K26.81K2.23K7639576875766757507076875--
3BTCnextCME-Bitcoin RR Futures Next Contract
76795-640-0.83%7682576880217047.50K703.007692577435772657563077435--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll