US FuturesDetailed Quotes

BTCNEXT CME-Bitcoin RR Futures Next Contract

Watchlist
  • 53380
  • -3270-5.77%
10min DelayMarket Closed Sep 6 15:57 CT
57665High53255Low

CME-Bitcoin RR Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures(SEP4)52980-3235-5.75%52600542001313.41K22.46K-1.17K5637556215572705282056215--
2BTCcurrentCME-Bitcoin RR Futures Current Contract52980-3235-5.75%52600542001313.41K22.46K-1.17K5637556215572705282056215--
3BTCnextCME-Bitcoin RR Futures Next Contract53380-3270-5.77%5000057500112.10K4.21K492.005651056650576655325556650--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures(SEP4)
52980-3235-5.75%52600542001313.41K22.46K-1.17K5637556215572705282056215--
2BTCcurrentCME-Bitcoin RR Futures Current Contract
52980-3235-5.75%52600542001313.41K22.46K-1.17K5637556215572705282056215--
3BTCnextCME-Bitcoin RR Futures Next Contract
53380-3270-5.77%5000057500112.10K4.21K492.005651056650576655325556650--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll