US FuturesDetailed Quotes

BTCNEXT CME-Bitcoin RR Futures Next Contract

Watchlist
  • 97870
  • -6295-6.04%
10min DelayMarket Closed Jan 7 15:57 CT
104365High97445Low

CME-Bitcoin RR Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures(JAN5)96855-6295-6.10%96565973201114.99K28.25K503.0010302010315010368596525103150--
2BTCcurrentCME-Bitcoin RR Futures Current Contract96855-6295-6.10%96565973201114.99K28.25K503.0010302010315010368596525103150--
3BTCnextCME-Bitcoin RR Futures Next Contract97870-6295-6.04%9742598310111.76K6.56K926.0010396510416510436597445104165--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures(JAN5)
96855-6295-6.10%96565973201114.99K28.25K503.0010302010315010368596525103150--
2BTCcurrentCME-Bitcoin RR Futures Current Contract
96855-6295-6.10%96565973201114.99K28.25K503.0010302010315010368596525103150--
3BTCnextCME-Bitcoin RR Futures Next Contract
97870-6295-6.04%9742598310111.76K6.56K926.0010396510416510436597445104165--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll