US OptionsDetailed Quotes
BUD241220P55000
- 2.44
- +0.97+65.99%
15min DelayClose Dec 16 16:00 ET
2.44High2.10Low
2.22Open1.47Pre Close7 Volume962 Open Interest55.00Strike Price1.55KTurnover0.00%IV-0.06%PremiumDec 20, 2024Expiry Date2.47Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma21.44Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BUD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.31KCall
76:24
1.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
41.00
42.00
42.50
43.00
44.00
45.00
46.00
47.00
47.50
48.00
49.00
50.00
51.00
52.00
52.50
485
-
-
-
-
-
-
-
-
-
393
-
-
-
-
-
-
-
-
-
890
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
926
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
196
-
-
-
-
-
-
-
-
-
1.69K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
612
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1.69K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1.74K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
843
-
-
-
-
-
-
-
-
-
661
-
-
-
-
-
-
-
-
-
609
-
-
-
-
-
-
-
-
-
275
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
153
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
70.00
72.50
75.00
80.00
85.00
90.00
95.00
100.00