US FuturesDetailed Quotes

BZ2612 Brent Last Day Financial DEC6

Watchlist
  • 70.65
  • -0.39-0.55%
10min DelayMarket Closed Jan 13 08:08 ET
70.82High70.65Low

Brent Last Day Financial DEC6 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures(MAR5)80.87+1.11+1.39%80.8480.911175.90K25.77K504.0079.5579.7681.6779.5479.76--
2BZcurrentBrent Last Day Financial Futures Current Contract80.87+1.11+1.39%80.8480.911175.90K25.77K504.0079.5579.7681.6779.5479.76--
3BZnextBrent Last Day Financial Futures Next Contract79.56+0.71+0.90%75.5080.341156.82K21.14K-987.0078.8578.8580.3878.8578.85--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(MAR5)
80.87+1.11+1.39%80.8480.911175.90K25.77K504.0079.5579.7681.6779.5479.76--
2BZcurrentBrent Last Day Financial Futures Current Contract
80.87+1.11+1.39%80.8480.911175.90K25.77K504.0079.5579.7681.6779.5479.76--
3BZnextBrent Last Day Financial Futures Next Contract
79.56+0.71+0.90%75.5080.341156.82K21.14K-987.0078.8578.8580.3878.8578.85--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll