No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CCL240628P15000
- 0.01
- 0.000.00%
15min DelayClose Jun 28 15:55 ET
0.04High0.01Low
0.03Open0.01Pre Close56 Volume9.87K Open Interest15.00Strike Price0.00Turnover1040.55%IV15.36%PremiumJun 28, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0142Delta0.0186Gamma1771.00Leverage Ratio-0.8794Theta0.0000Rho-25.09Eff Leverage0.0001Vega
Intraday
- 5D
- Daily
News
Hurricane Beryl Tanks Travel Stocks
Carnival Options Spot-On: On July 1st, 150.68K Contracts Were Traded, With 1.81 Million Open Interest
On July 1st ET, $Carnival(CCL.US)$ had active options trading, with a total trading volume of 150.68K options for the day, of which put options accounted for 37.72% of the total transactions, and call
Express News | Cruise Operators Royal Carribean Cruises, Carnival Corp, Norweigan Cruise Line Fall Between 2% - 6.1%
Cruise Stocks Turn Defensive as Hurricane Beryl Heads for Yucatán
Shares of Cruise Stocks Are Trading Lower After Hurricane Beryl Made a Landfall.
Shares of Cruise Stocks Are Trading Lower After Hurricane Beryl Made a Landfall.
This Is What Whales Are Betting On Carnival
Whales with a lot of money to spend have taken a noticeably bullish stance on Carnival.Looking at options history for Carnival (NYSE:CCL) we detected 25 trades.If we consider the specifics of each tra