Related Futures Contracts for CHT DEC4

72.90
+0.71+0.98%

15min DelayMarket Closed Nov 29 14:50 HKT

72.90High72.29Low

CHT DEC4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CHTmain	CHT Futures(DEC4)	72.90	+0.71	+0.98%	--	--	21	196.00	-5.00	72.40	72.19	72.90	72.29	72.19	--
2	CHT2411	CHT NOV4	72.04	0.00	0.00%	--	--	0	121.00	9.00	--	72.04	--	--	0.00	Nov 28, 2024
3	CHT2412	CHT DEC4	72.90	+0.71	+0.98%	--	--	21	196.00	-5.00	72.40	72.19	72.90	72.29	72.19	Dec 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CHTmain

CHT Futures(DEC4)

72.90

+0.71

+0.98%

196.00

-5.00

72.40

72.19

72.90

72.29

72.19

CHT2411

CHT NOV4

72.04

0.00

0.00%

121.00

9.00

72.04

0.00

Nov 28, 2024

CHT2412

CHT DEC4

72.90

+0.71

+0.98%

196.00

-5.00

72.40

72.19

72.90

72.29

72.19

Dec 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll