Related Futures Contracts for CHT Futures(DEC4)

72.18
-0.06-0.08%

15min DelayMarket Closed Nov 28 15:57 HKT

72.35High71.90Low

CHT Futures(DEC4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CHTmain	CHT Futures(DEC4)	72.18	-0.06	-0.08%	--	--	60	200.00	4.00	72.00	72.24	72.35	71.90	72.24	--
2	CHT2411	CHT NOV4	72.04	+0.10	+0.14%	--	--	18	112.00	0	71.68	71.94	72.04	71.68	71.94	Nov 28, 2024
3	CHT2412	CHT DEC4	72.18	-0.06	-0.08%	--	--	60	200.00	4.00	72.00	72.24	72.35	71.90	72.24	Dec 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CHTmain

CHT Futures(DEC4)

72.18

-0.06

-0.08%

200.00

4.00

72.00

72.24

72.35

71.90

72.24

CHT2411

CHT NOV4

72.04

+0.10

+0.14%

112.00

71.68

71.94

72.04

71.68

71.94

Nov 28, 2024

CHT2412

CHT DEC4

72.18

-0.06

-0.08%

200.00

4.00

72.00

72.24

72.35

71.90

72.24

Dec 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

CHTMAIN CHT Futures(DEC4)

CHT Futures(DEC4) Contracts