No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CIFR240621C4500
- 0.09
- 0.000.00%
15min DelayClose Jun 21 15:57 ET
0.00High0.00Low
0.00Open0.09Pre Close0 Volume0 Open Interest4.50Strike Price0.00Turnover343.67%IV10.60%PremiumJun 21, 2024Expiry Date0.00Intrinsic Value100Multiplier-7DDays to Expiry0.09Extrinsic Value100Contract SizeAmericanOptions Type0.6490Delta2.2369Gamma46.11Leverage Ratio-0.7702Theta0.0000Rho29.93Eff Leverage0.0002Vega
Intraday
- 5D
- Daily
News
Cipher Mining Inc. (CIFR) Falls More Steeply Than Broader Market: What Investors Need to Know
Cipher Mining(CIFR.US) 10% Shareholder Sells US$5.86 Million in Common Stock
$Cipher Mining(CIFR.US)$ 10% Shareholder Bitfury Top HoldCo B.V. sold 1.36 million shares of common stock on Jun 24, 25, 26, 2024 at an average price of $4.3 for a total value of $5.86 million. This t
Daily Option Tracking | Nvidia rose more than 2% in pre-market trading, multiple call options doubled and increased significantly; Carnival Cruise Line rose nearly 9% after the earnings report, options trading surged.
Tesla's overnight options trading volume was 1.3 million contracts, and the call-to-put ratio decreased to 61%. Multiple call orders were active on the options chain, among which the call with the expiration date on Friday and the exercise price of $190 had the highest trading volume, reaching 122,000 contracts, with an open interest of 35,000 contracts.
Cipher Mining Inc. (CIFR) Stock Sinks As Market Gains: What You Should Know
Daily options update | Nvidia fell nearly 13% in three days, and major investors are betting on a rebound with call options; Trump's media rose over 10% before trading, with a call option exploding 30 times.
The options volume of Carnival Cruise Line overnight reached 240,000 contracts, a nearly 270% surge from the previous trading day, and the call ratio rose to 70%. On the options chain, call options with a strike price of $18.5/$16.5 due on Friday had the highest trading volume, both exceeding 16,000 contracts, with open interest of approximately 1,300 contracts and 9,000 contracts respectively.
Daily Options Tracker | Options trading for Nvidia surged, with large players buying puts to bet on the decline; Micron was well-received by major banks before the earnings report, with multiple call options leading the way.
Last Friday, the volume of options on Amazon was 900,000 contracts, an increase of 80% over the daily average, and the call-to-put ratio rose to 76%. Multiple call options were traded on the options chain, including 51,000 contracts for calls with a strike price of $190 expiring this Friday, with open interest of 21,000 contracts.