US FuturesDetailed Quotes

CL2409 Crude Oil SEP4

Watchlist
  • 76.10
  • -0.55-0.72%
10min DelayTrading Aug 19 07:40 ET
76.73High75.63Low

Crude Oil SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(OCT4)75.04-0.50-0.66%75.0475.06231657.99K354.97K3.77K75.4775.5475.6474.5875.54--
2CLcurrentCrude Oil Futures Current Contract76.10-0.55-0.72%76.0876.1117196.80K65.93K-16.60K76.5876.6576.7375.6376.65--
3CLnextCrude Oil Futures Next Contract75.04-0.50-0.66%75.0475.06231657.99K354.97K3.77K75.4775.5475.6474.5875.54--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(OCT4)
75.04-0.50-0.66%75.0475.06231657.99K354.97K3.77K75.4775.5475.6474.5875.54--
2CLcurrentCrude Oil Futures Current Contract
76.10-0.55-0.72%76.0876.1117196.80K65.93K-16.60K76.5876.6576.7375.6376.65--
3CLnextCrude Oil Futures Next Contract
75.04-0.50-0.66%75.0475.06231657.99K354.97K3.77K75.4775.5475.6474.5875.54--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll