US FuturesDetailed Quotes

CL3105 Crude Oil MAY1

Watchlist
  • 61.86
  • 0.000.00%
10min DelayTrading Apr 21 18:00 ET
--High--Low

Crude Oil MAY1 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(FEB5)70.12+0.02+0.03%70.1170.1212371.15K342.49K3.71K70.2070.1070.7570.0070.10--
2CLcurrentCrude Oil Futures Current Contract70.12+0.02+0.03%70.1170.1210471.15K342.49K3.71K70.2070.1070.7570.0070.10--
3CLnextCrude Oil Futures Next Contract69.67+0.03+0.04%69.6669.6717137.88K231.16K1.66K69.7269.6470.2569.5569.64--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(FEB5)
70.12+0.02+0.03%70.1170.1212371.15K342.49K3.71K70.2070.1070.7570.0070.10--
2CLcurrentCrude Oil Futures Current Contract
70.12+0.02+0.03%70.1170.1210471.15K342.49K3.71K70.2070.1070.7570.0070.10--
3CLnextCrude Oil Futures Next Contract
69.67+0.03+0.04%69.6669.6717137.88K231.16K1.66K69.7269.6470.2569.5569.64--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll