US FuturesDetailed Quotes

CLMAIN Crude Oil Futures(JAN5)

Watchlist
  • 69.76
  • +1.01+1.47%
10min DelayTrading Nov 21 13:39 ET
70.38High68.86Low

Crude Oil Futures(JAN5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(JAN5)69.77+1.02+1.48%69.7669.782020223.28K371.01K4.17K69.0468.7570.3868.8668.75--
2CLcurrentCrude Oil Futures Current Contract69.77+1.02+1.48%69.7669.782020223.28K371.01K4.17K69.0468.7570.3868.8668.75--
3CLnextCrude Oil Futures Next Contract69.44+0.92+1.34%69.4469.46224100.78K156.57K-798.0068.8368.5270.0968.6268.52--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(JAN5)
69.77+1.02+1.48%69.7669.782020223.28K371.01K4.17K69.0468.7570.3868.8668.75--
2CLcurrentCrude Oil Futures Current Contract
69.77+1.02+1.48%69.7669.782020223.28K371.01K4.17K69.0468.7570.3868.8668.75--
3CLnextCrude Oil Futures Next Contract
69.44+0.92+1.34%69.4469.46224100.78K156.57K-798.0068.8368.5270.0968.6268.52--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll