US FuturesDetailed Quotes

CLMAIN Crude Oil Futures(FEB5)

Watchlist
  • 69.58
  • +0.20+0.29%
10min DelayMarket Closed Dec 20 16:59 ET
69.85High68.42Low

Crude Oil Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(FEB5)69.58+0.20+0.29%69.5469.5932213.05K350.64K8.97K69.2369.3869.8568.4269.38--
2CLcurrentCrude Oil Futures Current Contract69.58+0.20+0.29%69.5469.5932213.05K350.64K8.97K69.2369.3869.8568.4269.38--
3CLnextCrude Oil Futures Next Contract69.11+0.16+0.23%69.1169.1311108.04K225.73K5.60K68.8368.9569.3868.0568.95--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(FEB5)
69.58+0.20+0.29%69.5469.5932213.05K350.64K8.97K69.2369.3869.8568.4269.38--
2CLcurrentCrude Oil Futures Current Contract
69.58+0.20+0.29%69.5469.5932213.05K350.64K8.97K69.2369.3869.8568.4269.38--
3CLnextCrude Oil Futures Next Contract
69.11+0.16+0.23%69.1169.1311108.04K225.73K5.60K68.8368.9569.3868.0568.95--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll