Related Futures Contracts for Crude Oil Futures Next Contract

71.23
-1.22-1.68%

10min DelayTrading Aug 21 16:05 ET

73.39High70.88Low

Crude Oil Futures Next Contract Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CLmain	Crude Oil Futures(OCT4)	71.83	-1.34	-1.83%	71.83	71.84	14	8	362.34K	356.61K	4.61K	73.12	73.17	74.16	71.46	73.17	--
2	CLcurrent	Crude Oil Futures Current Contract	71.83	-1.34	-1.83%	71.83	71.84	14	8	362.34K	356.61K	4.61K	73.12	73.17	74.16	71.46	73.17	--
3	CLnext	Crude Oil Futures Next Contract	71.25	-1.20	-1.66%	71.22	71.24	29	15	166.08K	199.03K	12.39K	72.42	72.45	73.39	70.88	72.45	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CLmain

Crude Oil Futures(OCT4)

71.83

-1.34

-1.83%

71.83

71.84

362.34K

356.61K

4.61K

73.12

73.17

74.16

71.46

73.17

CLcurrent

Crude Oil Futures Current Contract

71.83

-1.34

-1.83%

71.83

71.84

362.34K

356.61K

4.61K

73.12

73.17

74.16

71.46

73.17

CLnext

Crude Oil Futures Next Contract

71.25

-1.20

-1.66%

71.22

71.24

166.08K

199.03K

12.39K

72.42

72.45

73.39

70.88

72.45

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

CLNEXT Crude Oil Futures Next Contract

Crude Oil Futures Next Contract Contracts