US OptionsDetailed Quotes
CMCSA240705C37500
- 0.32
- -0.33-50.77%
15min DelayClose Jul 5 16:00 ET
0.32High0.32Low
0.32Open0.65Pre Close1 Volume17 Open Interest37.50Strike Price32.00Turnover0.00%IV-0.11%PremiumJul 5, 2024Expiry Date0.36Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma109.74Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.90KCall
43:57
6.42KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00