US OptionsDetailed Quotes
CMCSA240705C38500
- 0.01
- -0.07-87.50%
15min DelayClose Jul 5 15:06 ET
0.05High0.01Low
0.05Open0.08Pre Close47 Volume641 Open Interest38.50Strike Price74.00Turnover103.92%IV1.72%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0582Delta0.2888Gamma3786.00Leverage Ratio-0.5885Theta0.0000Rho220.41Eff Leverage0.0005Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.90KCall
43:57
6.42KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00