US OptionsDetailed Quotes

CMG241220C2890000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading Dec 16 09:30 ET
0.00High0.00Low

CMG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
2.44KCall
68:32
1.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.20
29.60
30.00
30.40
30.80
31.20
31.60
32.00
32.40
32.80
33.20
33.60
34.00
34.40
34.80
35.00
35.20
35.60
36.00
36.40
36.80
37.20
37.60
38.00
38.40
38.80
39.20
39.60
40.00
42.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
55.40
55.50
55.60
55.70
55.80
55.90
56.00
56.10
56.20
56.30
56.40
56.50
56.60
56.70
56.80
56.90
57.00
57.10
57.20
57.30
57.40
57.50
57.60
57.70
57.80
57.90
58.00
58.10
58.20
58.30
58.40
58.50
58.60
58.70
58.80
58.90
59.00
59.10
59.20
59.30
59.40
59.50
59.60
59.70
59.80
59.90
60.00
60.10
60.20
60.30
60.40
60.50
60.60
60.70
61.00
62.00
63.00
64.00
CMGChipotle Mexican Grill:64.830+0.240+0.37%
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
78.00
80.00
82.00
84.00
85.00
86.00
88.00
90.00
92.00
94.00
96.00
1460.00
1480.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2100.00
2200.00
2300.00
2400.00
2500.00
2600.00
2700.00
2770.00
2775.00
2780.00
2785.00
2790.00
2795.00
2800.00
2805.00
2810.00
2815.00
2820.00
2825.00
2830.00
2835.00
2840.00
2845.00
2850.00
2855.00
2860.00
2865.00
2870.00
2875.00
2880.00
2885.00
2890.00
2895.00
2900.00
2905.00
2910.00
2915.00
2920.00
2925.00
2930.00
2935.00
2940.00
2945.00
2950.00
2955.00
2960.00
2965.00
2970.00
2975.00
2980.00
2985.00
2990.00
2995.00
3000.00
3005.00
3010.00
3015.00
3020.00
3025.00
3030.00
3035.00
3100.00
3200.00
3300.00
3400.00
3500.00
3600.00
3700.00
3800.00
3900.00
4000.00
4100.00
4200.00
4300.00
4400.00
4500.00
4600.00
4700.00
4800.00