US Stock MarketDetailed Quotes

CORZ Core Scientific

Watchlist
  • 8.660
  • -0.650-6.98%
Close Mar 25 16:00 ET
  • 8.659
  • -0.001-0.01%
Post 19:58 ET
2.55BMarket Cap-2.26P/E (TTM)

Core Scientific Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
37.91KCall
78:22
10.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

803

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

5.55K

-

-

-

-

-

-

-

-

-

3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

12.55K

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

431

CORZCore Scientific:8.660-0.650-6.98%

3.20K

-

-

-

-

-

-

-

-

-

26.77K

-

-

-

-

-

-

-

-

-

11.95K

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

5.83K

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
20.00
21.00
22.00
25.00

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol % Year-to-date
Strategy
MSTR
+18.02%
Chevron
CVX
+15.84%
Deere
DE
+13.04%
4
Steel Dynamics
STLD
+12.21%
5
Eli Lilly and Co
LLY
+10.60%
Log In for the Full List
Unlock Now
Investment Course
Choose stocks based on financial reports
Quickly master financial season learning guidelines
When the financial season comes, company stock prices are the most likely to rise and fall, and many excellent investors will see the financial season as a good
[2025.2] How should NVIDIA's performance be viewed? The key indicator to watch for short-term stock prices is this.
NVIDIA has been one of the best-performing Technology giants in the US stock market over the past two years, and since 2024, its stock price has experienced sig
How to view Tesla's performance in January 2025? Pay attention to these four key points.
It's earnings season for US stocks again. The performance of giant companies not only affects their own stock prices but also influences the overall trend of th
Discussing
地產板塊回暖！中國資產能否延續漲勢？
3月17日早盤，地產代理、物業服務及管理等板塊漲幅明顯，貝殼-W早盤漲逾4%，碧桂園服務漲逾9%。政策消息面上，兩部門發文落實專項債支持收地，中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久？你會如何投資？ Show More
Review on February 27...
focus on technology stocks
Top tech company strong as always.