No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
COST241213C900000
- 99.00
- -7.00-6.60%
15min DelayTrading Dec 12 11:52 ET
99.00High99.00Low
99.00Open106.00Pre Close1 Volume101 Open Interest900.00Strike Price9.90KTurnover74.17%IV0.52%PremiumDec 13, 2024Expiry Date93.82Intrinsic Value100Multiplier1DDays to Expiry5.18Extrinsic Value100Contract SizeAmericanOptions Type0.9929Delta0.0005Gamma10.40Leverage Ratio-0.1996Theta0.0257Rho10.33Eff Leverage0.0105Vega
Intraday
- 5D
- Daily
News
Equities Fall Intraday After Producer Prices Report
Annual review | The top ten explosive stocks in the US stock market for 2024 have been released! Applovin emerges as the dark horse of the year in AI, MSTR astonishes the market with a fivefold increase for the year, and Tesla makes a comeback in the last
As of the market close on December 11, the S&P 500 Index has risen by 27% year-to-date, surpassing 6,000 points; the Nasdaq Composite Index has accumulated a rise of over 33%, reaching a milestone of 0.02 million points, exceeding market expectations.
Stocks Slip On Hot Inflation Data, Adobe Tumbles, Natural Gas Hits 1-Year High: What's Driving Markets Thursday?
Costco Q1 Earnings: Can Bullish Momentum Beat The Overbought Blues?
Bernstein Initiates Costco(COST.US) With Buy Rating
Costco Is Expected to Post Another Quarter of Growth Against an Uncertain Consumer Environment