No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
COST241213P1055000
- 59.05
- -0.71-1.19%
15min DelayTrading Dec 12 11:50 ET
59.81High59.05Low
59.76Open59.76Pre Close3 Volume0 Open Interest1055.00Strike Price17.86KTurnover87.73%IV-0.46%PremiumDec 13, 2024Expiry Date63.61Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9127Delta0.0035Gamma14.93Leverage Ratio-1.7100Theta-0.0230Rho-13.63Eff Leverage0.0832Vega
Intraday
- 5D
- Daily
News
Equities Fall Intraday After Producer Prices Report
Annual review | The top ten explosive stocks in the US stock market for 2024 have been released! Applovin emerges as the dark horse of the year in AI, MSTR astonishes the market with a fivefold increase for the year, and Tesla makes a comeback in the last
As of the market close on December 11, the S&P 500 Index has risen by 27% year-to-date, surpassing 6,000 points; the Nasdaq Composite Index has accumulated a rise of over 33%, reaching a milestone of 0.02 million points, exceeding market expectations.
Stocks Slip On Hot Inflation Data, Adobe Tumbles, Natural Gas Hits 1-Year High: What's Driving Markets Thursday?
Costco Q1 Earnings: Can Bullish Momentum Beat The Overbought Blues?
Bernstein Initiates Costco(COST.US) With Buy Rating
Costco Is Expected to Post Another Quarter of Growth Against an Uncertain Consumer Environment