US OptionsDetailed Quotes
CPB241206P47000
- 1.63
- +0.15+10.14%
15min DelayClose Dec 3 16:00 ET
1.70High1.63Low
1.70Open1.48Pre Close2 Volume12 Open Interest47.00Strike Price333.00Turnover68.28%IV0.35%PremiumDec 6, 2024Expiry Date1.47Intrinsic Value100Multiplier2DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type-0.6970Delta0.1328Gamma23.35Leverage Ratio-0.1848Theta-0.0022Rho-16.27Eff Leverage0.0135Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.41KCall
60:40
2.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00
70.00