HK FuturesDetailed Quotes

CUSMAIN CUS Futures(SEP4)

Watchlist
  • 7.1547
  • +0.0171+0.24%
15min DelayDay Session Aug 16 11:46 HKT
7.1619High7.1347Low

CUS Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CUSmainCUS Futures(SEP4)7.1548+0.0172+0.24%----0016.63K21.61K7.83K7.13847.13767.16197.13477.1376--
2CUScurrentCUS Futures Current Contract7.1767+0.0174+0.24%----004.36K3.03K1.08K7.15987.15937.18257.15597.1593--
3CUSnextCUS Futures Next Contract7.1548+0.0172+0.24%----0016.63K21.61K7.83K7.13847.13767.16197.13477.1376--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CUSmainCUS Futures(SEP4)
7.1548+0.0172+0.24%----0016.63K21.61K7.83K7.13847.13767.16197.13477.1376--
2CUScurrentCUS Futures Current Contract
7.1767+0.0174+0.24%----004.36K3.03K1.08K7.15987.15937.18257.15597.1593--
3CUSnextCUS Futures Next Contract
7.1548+0.0172+0.24%----0016.63K21.61K7.83K7.13847.13767.16197.13477.1376--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll