HK FuturesDetailed Quotes

CUSNEXT CUS Futures Next Contract

Watchlist
  • 7.2488
  • -0.0005-0.01%
15min DelayNot Open Nov 27 02:59 HKT
7.2511High7.2406Low

CUS Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CUSmainCUS Futures(DEC4)7.2550-0.00020.00%----009.55K22.91K7.99K7.25607.25527.25787.24717.2552--
2CUScurrentCUS Futures Current Contract7.2550-0.00020.00%----009.55K22.91K7.99K7.25607.25527.25787.24717.2552--
3CUSnextCUS Futures Next Contract7.2488-0.0005-0.01%----002.10K7.13K1.01K7.24957.24937.25117.24067.2493--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CUSmainCUS Futures(DEC4)
7.2550-0.00020.00%----009.55K22.91K7.99K7.25607.25527.25787.24717.2552--
2CUScurrentCUS Futures Current Contract
7.2550-0.00020.00%----009.55K22.91K7.99K7.25607.25527.25787.24717.2552--
3CUSnextCUS Futures Next Contract
7.2488-0.0005-0.01%----002.10K7.13K1.01K7.24957.24937.25117.24067.2493--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll