HK FuturesDetailed Quotes

CUSNEXT CUS Futures Next Contract

Watchlist
  • 7.1408
  • -0.0078-0.11%
15min DelayMarket Closed Aug 17 02:59 HKT
7.1524High7.1402Low

CUS Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CUSmainCUS Futures(SEP4)7.1408-0.0078-0.11%----008.69K15.99K2.21K7.14717.14867.15247.14027.1486--
2CUScurrentCUS Futures Current Contract7.1620-0.0081-0.11%----00378690.00-1.26K7.16917.17017.17497.15987.1701--
3CUSnextCUS Futures Next Contract7.1408-0.0078-0.11%----008.69K15.99K2.21K7.14717.14867.15247.14027.1486--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CUSmainCUS Futures(SEP4)
7.1408-0.0078-0.11%----008.69K15.99K2.21K7.14717.14867.15247.14027.1486--
2CUScurrentCUS Futures Current Contract
7.1620-0.0081-0.11%----00378690.00-1.26K7.16917.17017.17497.15987.1701--
3CUSnextCUS Futures Next Contract
7.1408-0.0078-0.11%----008.69K15.99K2.21K7.14717.14867.15247.14027.1486--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll