US Stock MarketDetailed Quotes

CXW CoreCivic, Inc.

Watchlist
  • 18.830
  • -0.230-1.21%
Close Feb 14 16:00 ET
  • 18.800
  • -0.030-0.16%
Post 19:17 ET
2.07BMarket Cap30.37P/E (TTM)

CoreCivic, Inc. Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.20KCall
98:2
20Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

815

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

62

CXWCoreCivic, Inc.:18.830-0.230-1.21%

376

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

344

-

-

-

-

-

-

-

-

-

690

-

-

-

-

-

-

-

-

-

822

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol Price
Strategy
MSTR
337.730
Deere
DE
480.220
Steel Dynamics
STLD
135.830
4
Rumble
RUM
11.520
5
Goldman Sachs
GS
660.550
Log In for the Full List
Unlock Now
Headlines
Weekly Outlook | A crucial week for China Assets is coming! Earnings Reports from Chinese concept stocks like Alibaba are set to be announced; the Federal Reserve's meeting minutes are about to be released; Musk will officially announce the new generation
18:18
WeChat integrates with DeepSeek, and Tencent is making a big bet on AI! What does this mean?
10:09
Baidu Search announced that it will fully integrate the DeepSeek and Wenxin large model deep search functions.
21:52
Buffett's latest Hold Positions are revealed! He has significantly reduced his holdings in Banks, continued to increase his investment in Domino's, and there is also this major liquor company that has become a new favorite.
Feb 15 10:40
The "Alibaba + AI" dominance is rising strongly, and international investment Institutions are increasing their Shareholding.
16:45