US OptionsDetailed Quotes
DVN250117P34500
- 0.01
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.01Pre Close0 Volume230 Open Interest34.50Strike Price0.00Turnover1753.28%IV2.38%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-10DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0159Delta0.0229Gamma3533.00Leverage Ratio-12.7036Theta0.0000Rho-56.15Eff Leverage0.0000Vega
DVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.44KCall
30:70
19.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
48.00
49.00
50.00