No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
EFA241227P74000
- 0.03
- -0.05-62.50%
15min DelayClose Dec 24 13:15 ET
0.03High0.03Low
0.03Open0.08Pre Close3 Volume8 Open Interest74.00Strike Price9.00Turnover21.55%IV2.49%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0575Delta0.0951Gamma2528.67Leverage Ratio-0.0259Theta-0.0002Rho-145.42Eff Leverage0.0065Vega
Intraday
- 5D
- Daily
News
IShares MSCI EAFE ETF Declares Semi-annual Distribution of $1.0572
IShares MSCI EAFE ETF Options Spot-On: On December 19th, 314.81K Contracts Were Traded, With 2.06 Million Open Interest
On December 19th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 314.81K options for the day, of which put options accounted for 92.7% of the total
Daily Options Tracking | Broadcom Options Volume has surged for two consecutive days! One Call order made a nearly 10-fold profit; Micron Calls soared to 78%, with large investors spending tens of millions of dollars on L to hedge against downside risks.
Impacting a market cap of 2 trillion dollars! Tesla's overnight close surged over 6% to reach a new high, with implied volatility rising to 80.49%. Options volume reached 3.05 million contracts; for this Friday's expiration, the call option with a strike price of 500 dollars had the highest volume at 0.116 million contracts, with an open interest of 0.044 million contracts.
IShares MSCI EAFE ETF Options Spot-On: On December 16th, 561.94K Contracts Were Traded, With 2.19 Million Open Interest
On December 16th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 561.94K options for the day, of which put options accounted for 1.11% of the total
IShares MSCI EAFE ETF Options Spot-On: On December 11th, 90,519 Contracts Were Traded, With 2.2 Million Open Interest
On December 11th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 90,519 options for the day, of which put options accounted for 55.58% of the total
IShares MSCI EAFE ETF Options Spot-On: On November 29th, 95,836 Contracts Were Traded, With 2.09 Million Open Interest
On November 29th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 95,836 options for the day, of which put options accounted for 65.81% of the total