US OptionsDetailed Quotes
EMB241220P102000
- 0.00
- 0.000.00%
15min DelayClose Dec 20 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest102.00Strike Price0.00Turnover0.00%IV-13.89%PremiumDec 20, 2024Expiry Date12.44Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma7.24Leverage Ratio--Theta--Rho--Eff Leverage--Vega
EMB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
24Call
14:86
149Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
99.00
100.00
101.00
102.00
105.00
110.00
115.00
120.00
125.00
130.00