US OptionsDetailed Quotes
EMB241220P86000
- 0.52
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.52Open0.52Pre Close0 Volume19.09K Open Interest86.00Strike Price0.00Turnover3388.23%IV4.56%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.52Extrinsic Value100Contract SizeAmericanOptions Type-0.2020Delta0.0628Gamma172.23Leverage Ratio-798.1827Theta0.0000Rho-34.80Eff Leverage0.0004Vega
EMB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
24Call
14:86
149Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
99.00
100.00
101.00
102.00
105.00
110.00
115.00
120.00
125.00
130.00