US FuturesDetailed Quotes

EMDCURRENT E-mini S&P MidCap 400 Futures Current Contract

Watchlist
  • 2974.9
  • -11.3-0.38%
10min DelayTrading Sep 6 08:06 ET
2993.1High2966.8Low

E-mini S&P MidCap 400 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)2974.9-11.3-0.38%2972.22974.33516134.31K132.002987.92986.22993.12966.82986.2--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract2974.9-11.3-0.38%2972.22974.33516134.31K132.002987.92986.22993.12966.82986.2--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3014.50.00.00%2999.33004.522017.002.00--3014.5----3014.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
2974.9-11.3-0.38%2972.22974.33516134.31K132.002987.92986.22993.12966.82986.2--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
2974.9-11.3-0.38%2972.22974.33516134.31K132.002987.92986.22993.12966.82986.2--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3014.50.00.00%2999.33004.522017.002.00--3014.5----3014.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll