US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(DEC4)

Watchlist
  • 3120.4
  • +6.8+0.22%
10min DelayMarket Closed Nov 1 16:59 ET
3146.0High3098.0Low

E-mini S&P MidCap 400 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)3120.4+6.8+0.22%3051.03250.0118.33K36.88K-528.003109.93113.63146.03098.03113.6--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3120.4+6.8+0.22%3051.03250.0118.33K36.88K-528.003109.93113.63146.03098.03113.6--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3135.90.00.00%2941.0--10000--3135.9----3135.9--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)
3120.4+6.8+0.22%3051.03250.0118.33K36.88K-528.003109.93113.63146.03098.03113.6--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3120.4+6.8+0.22%3051.03250.0118.33K36.88K-528.003109.93113.63146.03098.03113.6--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3135.90.00.00%2941.0--10000--3135.9----3135.9--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll