US FuturesDetailed Quotes

EMDNEXT E-mini S&P MidCap 400 Futures Next Contract

Watchlist
  • 3014.5
  • 0.00.00%
10min DelayTrading Sep 5 18:00 ET
--High--Low

E-mini S&P MidCap 400 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3000.1+13.9+0.47%2999.53000.3322.21K34.31K132.002987.92986.23005.42961.12986.2--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3000.1+13.9+0.47%2999.53000.3322.21K34.31K132.002987.92986.23005.42961.12986.2--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3014.50.00.00%3026.73031.522017.002.00--3014.5----3014.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3000.1+13.9+0.47%2999.53000.3322.21K34.31K132.002987.92986.23005.42961.12986.2--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3000.1+13.9+0.47%2999.53000.3322.21K34.31K132.002987.92986.23005.42961.12986.2--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3014.50.00.00%3026.73031.522017.002.00--3014.5----3014.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll