US FuturesDetailed Quotes

EMDNEXT E-mini S&P MidCap 400 Futures Next Contract

Watchlist
  • 3185.6
  • 0.00.00%
10min DelayMarket Closed Apr 21 18:00 ET
--High--Low

E-mini S&P MidCap 400 Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)3113.7-41.3-1.31%3110.03215.5118.40K46.71K-12.003156.23155.03163.93103.73155.0--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3113.7-41.3-1.31%3110.03215.5118.40K46.71K-12.003156.23155.03163.93103.73155.0--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3185.60.00.00%----00000--3185.6----3185.6--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)
3113.7-41.3-1.31%3110.03215.5118.40K46.71K-12.003156.23155.03163.93103.73155.0--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3113.7-41.3-1.31%3110.03215.5118.40K46.71K-12.003156.23155.03163.93103.73155.0--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3185.60.00.00%----00000--3185.6----3185.6--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll