US OptionsDetailed Quotes
EQT241108C39500
- 0.10
- +0.05+100.00%
15min DelayClose Nov 4 16:00 ET
0.10High0.10Low
0.10Open0.05Pre Close1 Volume46 Open Interest39.50Strike Price10.00Turnover52.42%IV7.61%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.0882Delta0.0851Gamma490.67Leverage Ratio-0.0399Theta0.0003Rho43.27Eff Leverage0.0057Vega
EQT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.01KCall
64:36
2.22KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00