US FuturesDetailed Quotes

ES2912 E-mini S&P 500 DEC9

Watchlist
  • 7187.50
  • 0.000.00%
10min DelayTrading Sep 19 18:00 ET
--High--Low
.SPX6040.040+65.970+1.10%

E-mini S&P 500 DEC9 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(MAR5)6077.50-20.50-0.34%6077.506077.75618104.53K2.08M1.71K6099.256098.006105.006067.506098.00--
2EScurrentE-mini S&P 500 Futures Current Contract6077.75-20.25-0.33%6077.506077.751211104.52K2.08M1.71K6099.256098.006105.006067.506098.00--
3ESnextE-mini S&P 500 Futures Next Contract6135.75-20.50-0.33%6135.006136.00512517.19K486.006157.506156.256163.756127.256156.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(MAR5)
6077.50-20.50-0.34%6077.506077.75618104.53K2.08M1.71K6099.256098.006105.006067.506098.00--
2EScurrentE-mini S&P 500 Futures Current Contract
6077.75-20.25-0.33%6077.506077.751211104.52K2.08M1.71K6099.256098.006105.006067.506098.00--
3ESnextE-mini S&P 500 Futures Next Contract
6135.75-20.50-0.33%6135.006136.00512517.19K486.006157.506156.256163.756127.256156.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll