US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract

Watchlist
  • 5972.00
  • +13.25+0.22%
10min DelayTrading Dec 31 09:37 ET
5983.25High5944.00Low
.SPX5924.240+17.300+0.29%

E-mini S&P 500 Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(MAR5)5973.00+14.25+0.24%5973.255973.50133158.85K2.06M-1.01K5955.005958.755983.255944.005958.75--
2EScurrentE-mini S&P 500 Futures Current Contract5973.00+14.25+0.24%5973.005973.25220158.55K2.06M-1.01K5955.005958.755983.255944.005958.75--
3ESnextE-mini S&P 500 Futures Next Contract6031.75+17.00+0.28%6029.006029.75221967.66K130.006009.006014.756037.506003.256014.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(MAR5)
5973.00+14.25+0.24%5973.255973.50133158.85K2.06M-1.01K5955.005958.755983.255944.005958.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5973.00+14.25+0.24%5973.005973.25220158.55K2.06M-1.01K5955.005958.755983.255944.005958.75--
3ESnextE-mini S&P 500 Futures Next Contract
6031.75+17.00+0.28%6029.006029.75221967.66K130.006009.006014.756037.506003.256014.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll