US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract

Watchlist
  • 6007.50
  • +3.75+0.06%
10min DelayTrading Nov 8 00:40 ET
6009.00High6001.25Low
.SPX5973.100+44.060+0.74%

E-mini S&P 500 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)6007.25+3.50+0.06%6007.006007.50254130.36K2.15M13.95K6007.756003.756009.006001.256003.75--
2EScurrentE-mini S&P 500 Futures Current Contract6007.25+3.50+0.06%6007.006007.50254130.36K2.15M13.95K6007.756003.756009.006001.256003.75--
3ESnextE-mini S&P 500 Futures Next Contract6071.00+3.25+0.05%6070.506071.502411240.41K603.006068.006067.756071.256065.756067.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
6007.25+3.50+0.06%6007.006007.50254130.36K2.15M13.95K6007.756003.756009.006001.256003.75--
2EScurrentE-mini S&P 500 Futures Current Contract
6007.25+3.50+0.06%6007.006007.50254130.36K2.15M13.95K6007.756003.756009.006001.256003.75--
3ESnextE-mini S&P 500 Futures Next Contract
6071.00+3.25+0.05%6070.506071.502411240.41K603.006068.006067.756071.256065.756067.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll