US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract

Watchlist
  • 5974.00
  • +36.25+0.61%
10min DelayTrading Nov 21 13:18 ET
5981.00High5905.25Low
.SPX5956.540+39.430+0.67%

E-mini S&P 500 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)5974.25+36.50+0.61%5974.005974.2529131.34M2.17M-2.71K5937.255937.755981.005905.255937.75--
2EScurrentE-mini S&P 500 Futures Current Contract5974.25+36.50+0.61%5974.005974.2529131.34M2.17M-2.71K5937.255937.755981.005905.255937.75--
3ESnextE-mini S&P 500 Futures Next Contract6040.00+37.25+0.62%6039.006039.754110.65K84.22K5.20K6000.006002.756045.505970.256002.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
5974.25+36.50+0.61%5974.005974.2529131.34M2.17M-2.71K5937.255937.755981.005905.255937.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5974.25+36.50+0.61%5974.005974.2529131.34M2.17M-2.71K5937.255937.755981.005905.255937.75--
3ESnextE-mini S&P 500 Futures Next Contract
6040.00+37.25+0.62%6039.006039.754110.65K84.22K5.20K6000.006002.756045.505970.256002.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll