US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract

Watchlist
  • 5475.25
  • +16.25+0.30%
10min DelayTrading Aug 14 11:38 ET
5477.50High5438.75Low
.SPX5450.270+15.840+0.29%

E-mini S&P 500 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5475.00+16.00+0.29%5475.005475.256851650.02K1.99M22.80K5457.505459.005477.505438.755459.00--
2EScurrentE-mini S&P 500 Futures Current Contract5475.00+16.00+0.29%5475.005475.256754650.02K1.99M22.80K5457.505459.005477.505438.755459.00--
3ESnextE-mini S&P 500 Futures Next Contract5534.00+18.50+0.34%5531.755532.50111.50K36.81K1.56K5514.005515.505538.005496.005515.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5475.00+16.00+0.29%5475.005475.256851650.02K1.99M22.80K5457.505459.005477.505438.755459.00--
2EScurrentE-mini S&P 500 Futures Current Contract
5475.00+16.00+0.29%5475.005475.256754650.02K1.99M22.80K5457.505459.005477.505438.755459.00--
3ESnextE-mini S&P 500 Futures Next Contract
5534.00+18.50+0.34%5531.755532.50111.50K36.81K1.56K5514.005515.505538.005496.005515.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll