US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(DEC4)

Watchlist
  • 5923.25
  • -14.50-0.24%
10min DelayTrading Nov 21 05:51 ET
5942.50High5905.25Low
.SPX5917.110+0.130+0.00%

E-mini S&P 500 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)5923.50-14.25-0.24%5923.255923.50107156.54K2.18M-516.005937.255937.755942.505905.255937.75--
2EScurrentE-mini S&P 500 Futures Current Contract5923.50-14.25-0.24%5923.255923.50107156.54K2.18M-516.005937.255937.755942.505905.255937.75--
3ESnextE-mini S&P 500 Futures Next Contract5989.25-13.50-0.22%5987.255988.251136284.37K5.35K6000.006002.756006.005970.256002.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
5923.50-14.25-0.24%5923.255923.50107156.54K2.18M-516.005937.255937.755942.505905.255937.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5923.50-14.25-0.24%5923.255923.50107156.54K2.18M-516.005937.255937.755942.505905.255937.75--
3ESnextE-mini S&P 500 Futures Next Contract
5989.25-13.50-0.22%5987.255988.251136284.37K5.35K6000.006002.756006.005970.256002.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll