US FuturesDetailed Quotes

ESNEXT E-mini S&P 500 Futures Next Contract

Watchlist
  • 5638.00
  • +11.00+0.20%
10min DelayTrading Aug 15 19:23 ET
5638.00High5626.75Low
.SPX5543.220+88.010+1.61%

E-mini S&P 500 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5576.75+9.25+0.17%5576.755577.0071411.84K1.99M-5.27K5568.505567.505579.005565.505567.50--
2EScurrentE-mini S&P 500 Futures Current Contract5576.75+9.25+0.17%5576.755577.0071411.84K1.99M-5.27K5568.505567.505579.005565.505567.50--
3ESnextE-mini S&P 500 Futures Next Contract5638.00+11.00+0.20%5636.005637.00133137.02K207.005626.755627.005638.005626.755627.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5576.75+9.25+0.17%5576.755577.0071411.84K1.99M-5.27K5568.505567.505579.005565.505567.50--
2EScurrentE-mini S&P 500 Futures Current Contract
5576.75+9.25+0.17%5576.755577.0071411.84K1.99M-5.27K5568.505567.505579.005565.505567.50--
3ESnextE-mini S&P 500 Futures Next Contract
5638.00+11.00+0.20%5636.005637.00133137.02K207.005626.755627.005638.005626.755627.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll