US OptionsDetailed Quotes
ET241206P21000
- 1.94
- 0.000.00%
15min DelayClose Dec 6 16:00 ET
0.00High0.00Low
0.00Open1.94Pre Close0 Volume0 Open Interest21.00Strike Price0.00Turnover6253.72%IV-1.71%PremiumDec 6, 2024Expiry Date2.26Intrinsic Value100Multiplier-4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7181Delta0.1333Gamma9.66Leverage Ratio-269.9546Theta0.0000Rho-6.94Eff Leverage0.0001Vega
ET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33.13KCall
89:11
3.99KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00