US OptionsDetailed Quotes
ET241213P18000
- 0.01
- -0.01-50.00%
15min DelayClose Dec 11 16:00 ET
0.01High0.01Low
0.01Open0.02Pre Close34 Volume950 Open Interest18.00Strike Price34.00Turnover57.10%IV6.20%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0362Delta0.1156Gamma1918.00Leverage Ratio-0.0099Theta0.0000Rho-69.37Eff Leverage0.0010Vega
ET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
43.19KCall
89:11
5.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00